シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | BINANCE | 2293 USDT | +0.22% | 2.306 M | +32.23% | 2308 USDT | 2282 USDT | 989 | 中立 |
PAXGUSDPAX Gold / U.S. Dollar | GEMINI | 2303.690000 USD | −0.11% | 328.137 K | +18.07% | 2317.240000 USD | 2299.050000 USD | 133 | 中立 |
PAXGUSDTPAX Gold / USDT | MEXC | 2293.93 USDT | +0.21% | 302.504 K | +690.33% | 2306.10 USDT | 2276.22 USDT | 131 | 中立 |
PAXGBTCPAX Gold / Bitcoin | BINANCE | 0.03758 BTC | +2.23% | 206.279 K | +18.32% | 0.03760 BTC | 0.03644 BTC | 90 | 買い |
PAXGUSDPAX Gold / US Dollar | BINANCE | 2294.04330 USD | +0.13% | 198.782 K | +19.16% | 2320.34404 USD | 2281.59598 USD | 90 | 中立 |
PAXGUSDPAX Gold / U. S. Dollar | KRAKEN | 2289.00 USD | +0.16% | 142.169 K | −33.30% | 2300.00 USD | 2273.71 USD | 63 | 中立 |
PAXGTRYPAX Gold / Turkish Lira | BINANCE | 74212 TRY | +0.14% | 136.567 K | −12.82% | 74883 TRY | 73850 TRY | 60 | 中立 |
PAXGEURPAX Gold / Euro | KRAKEN | 2131.56 EUR | +0.12% | 91.668 K | +117.45% | 2142.94 EUR | 2122.69 EUR | 40 | 中立 |
PAXGUSDTPAX Gold / Tether | KUCOIN | 2295.57 USDT | +0.33% | 52.996 K | +90.03% | 2307.90 USDT | 2286.73 USDT | 22 | 中立 |
PAXGBTCPAX Gold / Bitcoin | KRAKEN | 0.037500 BTC | +2.13% | 46.737 K | +241.82% | 0.037500 BTC | 0.036490 BTC | 20 | 買い |
PAXGETHPAX Gold / Ethereum | KRAKEN | 0.771131 ETH | +1.87% | 12.409 K | +94.22% | 0.777256 ETH | 0.760840 ETH | 5 | 買い |
PAXGBTCPAX Gold / Bitcoin | KUCOIN | 0.037625 BTC | +2.38% | 10.869 K | +416.81% | 0.037955 BTC | 0.036481 BTC | 5 | 買い |
PAXGUSDTPAX GOLD / TETHER | COINEX | 2298.31 USDT | +0.10% | 6.326 K | −19.38% | 2376.83 USDT | 2275.14 USDT | 3 | 中立 |
PAXGUSDTPAX Gold / TetherUS | BINANCEUS | 2283 USDT | −1.21% | 1.738 K | +104.59% | 2333 USDT | 2274 USDT | 1 | 中立 |
PAXGUSDTPAX Gold / Tether | HITBTC | 2298.23 USDT | +0.11% | 15 | −97.31% | 2298.23 USDT | 2298.23 USDT | 0 | 中立 |
PAXGBTCPAX Gold / Bitcoin | HITBTC | 0.03689 BTC | +1.74% | 15 | +33169.96% | 0.03689 BTC | 0.03689 BTC | 0 | 中立 |
PAXGUSDPAX Gold / US Dollar | HITBTC | 2299.94542 USD | +0.23% | 15 | — | 2299.94542 USD | 2299.94542 USD | 0 | 中立 |