PENDLE / Bitcoin

トレードなし

取引所

利用可能な全市場におけるPENDLE / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.6432 USDT+2.75%44.89 M+45.50%1.6626 USDT1.5876 USDT5.19 M
強い売り
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.6479 USDT+3.10%15.71 M+63.36%1.6602 USDT1.5881 USDT1.09 M
売り
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.6426 USDT+2.69%15.71 M+63.47%1.6602 USDT1.5881 USDT1.11 M
強い売り
PENDLEUSDTPENDLE / TetherUSBinance1.645 USDT+2.88%14.7 M+101.32%1.667 USDT1.589 USDT1.71 M
強い売り
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.6428 USDT+2.87%12.86 M+182.98%1.6551 USDT1.5877 USDT639.11 K
強い売り
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.6541 USDT+3.01%12.71 M+38.52%1.6653 USDT1.5937 USDT1.24 M
売り
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.6426 USDT+2.79%12.52 M−0.68%1.6552 USDT1.5883 USDT1.76 M
売り
PENDLEUSDTPENDLE / Tether USDHTX1.6429 USDT+2.14%10.01 M−0.04%1.6563 USDT1.4592 USDT2.96 M
強い売り
PENDLEUSDTPendle / Tether USWhiteBIT1.6498 USDT+3.20%6.91 M+12.16%1.6601 USDT1.5881 USDT787.61 K
売り
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.6472 USDT+3.13%5.13 M+29.68%1.6617 USDT1.5871 USDT565.23 K
売り
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.647 USDT+3.13%4.84 M+86.54%1.660 USDT1.586 USDT543.79 K
売り
PENDLEUSDT.PPendle/TetherUSToobit1.6426 USDT+2.75%4.81 M+38.77%1.6553 USDT1.5885 USDT561.24 K
強い売り
PENDLEUSDTPENDLE/USD TETHERBloFin1.651 USDT+3.32%3.54 M+26.73%1.659 USDT1.588 USDT397.03 K
売り
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.6474 USDT+3.10%2.81 M+1.09%1.6548 USDT1.5898 USDT361.79 K
売り
PENDLEUSDCPendle / USD CoinWhiteBIT1.6456 USDC+3.27%2.67 M+108.99%1.6599 USDC1.5850 USDC325.59 K
売り
PENDLEUSDTPendle / USDTMEXC1.653 USDT+3.31%1.87 M+79.91%1.668 USDT1.588 USDT191.51 K
売り
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.6417 USDT+2.64%1.76 M+33.53%1.6580 USDT1.5881 USDT162.38 K
強い売り
PENDLEUSDCPENDLE / USD CoinBinance1.648 USDC+3.26%1.69 M+70.95%1.664 USDC1.589 USDC142.7 K
売り
PENDLEUSDTPendle/TetherGate1.643 USDT+2.75%1.42 M+76.45%1.662 USDT1.591 USDT104.67 K
強い売り
PENDLEKRWPendle / KRWUpBit2,447.0 KRW+2.64%1.3 M+75.75%2,473.0 KRW2,361.0 KRW126.37 K
売り
PENDLEUSDTPENDLEUSDT SPOTBybit1.651 USDT+3.06%1.29 M+70.67%1.662 USDT1.592 USDT68.46 K
売り
PENDLEUSDPendle / US DollarCoinbase1.649 USD+3.13%1.24 M−60.92%1.665 USD1.587 USD123.78 K
売り
PENDLEUSDCPendle / USDCCoinbase1.649 USDC+3.13%1.24 M−60.92%1.665 USDC1.587 USDC123.78 K
売り
PENDLEUSDTPendle / Tether SPOTBITUNIX1.647 USDT+3.00%1.1 M+97.24%1.663 USDT1.589 USDT126.44 K
売り
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.654 USDT+3.18%1.07 M−1.02%1.662 USDT1.586 USDT126.97 K
売り
PENDLEUSDTPendle/USD Tether SpotBingX1.653 USDT+3.31%949.43 K+84.38%1.655 USDT1.589 USDT97.42 K
売り
PENDLEEURPendle / EuroWhiteBIT1.4010 EUR+4.09%924.62 K+101.41%1.4170 EUR1.3421 EUR88.16 K
売り
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.6484 USDT+3.02%693.39 K+23.21%1.6544 USDT1.5884 USDT147.27 K
売り
PENDLEUSDTPENDLE/TETHERUSWEEX1.652 USDT+2.67%665.85 K+62.35%1.663 USDT1.456 USDT289.61 K
売り
PENDLEUSDTPENDLEUSDT SPOTBitget1.651 USDT+3.12%633.56 K+90.98%1.660 USDT1.590 USDT35.37 K
売り
PENDLEUSDTPendle/USDTOKX1.650 USDT+3.19%610.41 K+95.49%1.664 USDT1.592 USDT59.62 K
売り
PENDLEEURPendle / EuroBitvavo1.3916 EUR+3.00%562.27 K+76.84%1.4031 EUR1.3441 EUR114.65 K
売り
PENDLETRYPENDLE / Turkish LiraBinance72.2 TRY+3.29%561.36 K+64.66%72.8 TRY69.5 TRY52.9 K
売り
PENDLEKRWPENDLE / South Korean WonBithumb2,459.0000 KRW+3.19%419.52 K+84.84%2,469.0000 KRW2,365.0000 KRW76.77 K
売り
PENDLEUSDTPendle / TetherKuCoin1.6509 USDT+3.18%377.2 K+46.57%1.6645 USDT1.5899 USDT33.3 K
売り
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6481 USDT+3.11%376.3 K−7.76%1.6599 USDT1.5886 USDT50.82 K
売り
PENDLEUSDTPENDLE / USDTKCEX1.649 USDT+3.00%316.2 K+56.00%1.660 USDT1.590 USDT33.06 K
売り
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.648 USDC+2.74%316.08 K+126.55%1.661 USDC1.594 USDC32.6 K
売り
PENDLEUSDTPendle / USD TetherBitazza1.663 USDT+4.59%237.34 K−0.13%1.663 USDT1.584 USDT33.04 K
売り
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.6483 USDT+3.15%233.92 K+3.79%1.6550 USDT1.5884 USDT11.97 K
売り
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.6517 USDC+3.33%225.63 K+221.42%1.6578 USDC1.5985 USDC3.76 K
売り
PENDLEUSDPENDLE / U. S. DollarKraken1.651 USD+3.25%209.35 K+89.28%1.661 USD1.590 USD19.04 K
売り
PENDLEUSDTPENDLE / TETHERCoinEx1.6454 USDT+2.97%131.8 K+54.18%1.6736 USDT1.5887 USDT18.8 K
売り
PENDLEUSDPendle / USDCrypto.com1.6494 USD+3.36%114.37 K+152.79%1.6606 USD1.5893 USD13.8 K
売り
PENDLEBTCPENDLE / BitcoinBinance0.00002096 BTC+3.00%88.15 K+159.61%0.00002109 BTC0.00002018 BTC8.52 K
売り
PENDLEUSDPENDLE / US DollarBinance1.65295444 USD+3.34%80.11 K+173.00%1.66261475 USD1.59185662 USD8.5 K
売り
PENDLEEURPENDLE / EuroKraken1.393 EUR+2.35%76.13 K+157.75%1.404 EUR1.346 EUR4.28 K
売り
PENDLEUSDTPendle / TetherCrypto.com1.6464 USDT+3.06%74.11 K+128.89%1.6591 USDT1.5975 USDT6.57 K
売り
PENDLEUSDCPendle / USDCMEXC1.647 USDC+3.20%59.82 K+8.34%1.677 USDC1.587 USDC9.2 K
売り
PENDLEUSDCPENDLE/USD COINWEEX1.651 USDC+2.80%13.8 K+39.69%1.661 USDC1.451 USDC6.36 K
売り
PENDLEEURPendle / EuroBitstamp1.57366 EUR−5.95%12.08 K1.57897 EUR1.57366 EUR3.1 K
中立
PENDLEUSDPendle / U.S. dollarBitstamp1.87798 USD−5.87%12.01 K1.88750 USD1.87798 USD3.1 K
中立
PENDLEBTCPENDLE / BITCOINCoinEx0.209751e-4 BTC+3.33%5.46 K−5.61%0.210002e-4 BTC0.202006e-4 BTC458
売り
PENDLEUSDCPENDLE / USD COINCoinEx1.6505 USDC+3.29%2.96 K−6.35%1.6601 USDC1.5894 USDC492
売り
PENDLETHBPendleBitkub46.30 THB−11.89%1.93 K+233.24%52.55 THB46.30 THB219
強い売り
PENDLEBTCPendle / BTCUpBit0.000019310 BTC−8.05%780−3.61%0.000021000 BTC0.000019310 BTC23
強い売り
PENDLETHBPendle / Thai BahtBitazza49.945 THB−3.48%72+95.68%51.278 THB49.945 THB14
強い売り
PENDLEUSDPendle/USDOKX1.657 USD+13.34%45−89.18%1.657 USD1.604 USD4
売り
PENDLEUSDTPendle / Tether USDPoloniex1.6000 USDT−11.11%80.00%1.6003 USDT1.6000 USDT5
強い売り
PENDLEUSDTPENDLE / TETHERWOO X1.651 USDT+3.32%1.663 USDT1.588 USDT1.62 M
売り
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1.6499 USDT+3.12%1.6702 USDT1.5814 USDT5.1 M
売り
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0006740 WETH+3.27%0.0006808 WETH0.0006497 WETH23.4 K
買い
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.650465061 USD+3.06%1.656903891 USD1.593197925 USD9.9 K
売り
PENDLEUSD.PPendle USD PerpetualCrypto.com1.6475 USD+3.14%1.6542 USD1.5886 USD6.65 K
売り
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.6484 USD+4.35%1.6500 USD1.6085 USD1.02 K
売り
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.6481 USDT+3.03%1.6601 USDT1.5881 USDT302.05 K
売り
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.650465061 USD+2.96%1.656903891 USD1.594146930 USD145.18 K
売り
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.648 USD+2.36%1.658 USD1.596 USD20.87 K
売り
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.002124 WBNB+2.64%0.002124 WBNB0.002030 WBNB2.71 K
強い売り
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.002125 WBNB+4.82%0.002125 WBNB0.002028 WBNB385
売り
PENDLEPendle / WETHUniswap v3 (Ethereum)1.650359434 USD+3.01%1.650359434 USD1.594870560 USD14.04 K
売り
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.990 USD+2.64%1.990 USD1.902 USD5.33 K
売り
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.6426 USDT+2.77%1.6554 USDT1.5878 USDT3.63 M
売り
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1.6482 USDT+3.11%1.6539 USDT1.5897 USDT8.42 K
売り
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.646803658 USD+2.49%1.646803658 USD1.617674691 USD32
売り
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.640 USD+2.81%1.652 USD1.588 USD32.89 K
強い売り
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.6484 USDT+3.06%1.6543 USDT1.5883 USDT88.35 K
売り
PENDLEUSDTPendle/Tether USDBitMart1.65250 USDT+3.25%1.65850 USDT1.58949 USDT230.81 K
売り
PENDLEPendle / Wrapped SonicShadow (Sonic)1.6175 USD+2.62%1.6175 USD1.5763 USD28
売り
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.646 USD+2.89%1.655 USD1.588 USD23.05 K
売り
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0006725 WETH+2.98%0.0006733 WETH0.0006497 WETH24.15 K
中立
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.6482 USDT+3.12%1.6558 USDT1.5877 USDT3.53 M
売り
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0006740 WETH+3.23%0.0006789 WETH0.0006506 WETH20.16 K
買い
PENDLEPendle / WETHAerodrome SlipStream (Base)1.645 USD+3.27%1.645 USD1.587 USD38.57 K
売り
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1.6486 USDT+3.03%1.6585 USDT1.5883 USDT3.04 M
売り
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.6400 USD+2.59%1.6567 USD1.5873 USD52.34 K
強い売り
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1.654 USD+2.89%1.659 USD1.594 USD512
売り
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.646 USDT+3.00%1.660 USDT1.588 USDT153.65 K
売り
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1.86042691844843300−0.73%1.892479509390757401.8342569127938845017.34 K
売り
PENDLEPendle / mPendleCurve (Arbitrum)2.750 USD0.00%2.750 USD2.750 USD47.67 K
売り
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1.992 USD+4.82%1.992 USD1.900 USD757
売り
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1.636 USD+2.81%1.645 USD1.592 USD844
売り
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.651593292 USD+3.13%1.656903891 USD1.593197925 USD10.44 K
売り
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1.6491 USDT+2.59%1.6569 USDT1.4565 USDT166.19 K
強い売り
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.649 USDC+3.26%1.656 USDC1.588 USDC17.18 K
売り
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.640 USD+2.85%1.657 USD1.595 USD38.09 K
売り
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0006764 WETH+3.46%0.0006802 WETH0.0006504 WETH14.16 K
買い
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20.44 WCRO+1.50%20.55 WCRO20.06 WCRO519
強い売り
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1.654 USDT+2.89%1.659 USDT1.594 USDT314
売り
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.651593292 USD+3.13%1.656903891 USD1.593197925 USD101.18 K
売り