取引所
利用可能な全市場におけるPENDLE / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.6253 USDT | +1.63% | 46.39 M | +52.88% | 1.6626 USDT | 1.5876 USDT | 6.32 M | 強い売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.6246 USDT | +1.65% | 16.14 M | +69.28% | 1.6602 USDT | 1.5881 USDT | 1.41 M | 強い売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.6246 USDT | +1.56% | 16.11 M | +69.12% | 1.6602 USDT | 1.5881 USDT | 1.41 M | 強い売り |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.628 USDT | +1.81% | 15.18 M | +109.32% | 1.667 USDT | 1.589 USDT | 1.97 M | 強い売り |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.6253 USDT | +1.77% | 12.94 M | +187.37% | 1.6551 USDT | 1.5877 USDT | 740.51 K | 強い売り |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.6308 USDT | +1.56% | 12.78 M | +39.38% | 1.6653 USDT | 1.5937 USDT | 1.42 M | 強い売り |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6260 USDT | +1.75% | 12.6 M | +0.32% | 1.6552 USDT | 1.5883 USDT | 2 M | 強い売り |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.6261 USDT | +1.09% | 10.31 M | +4.01% | 1.6563 USDT | 1.4592 USDT | 3.21 M | 強い売り |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.6288 USDT | +1.88% | 6.94 M | +14.34% | 1.6601 USDT | 1.5881 USDT | 864.01 K | 強い売り |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6259 USDT | +1.80% | 5.22 M | +34.14% | 1.6617 USDT | 1.5871 USDT | 643.25 K | 強い売り |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.6255 USDT | +1.68% | 4.98 M | +45.72% | 1.6553 USDT | 1.5885 USDT | 691.55 K | 強い売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.625 USDT | +1.75% | 4.95 M | +96.24% | 1.660 USDT | 1.586 USDT | 675.76 K | 強い売り |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.629 USDT | +1.94% | 3.56 M | +26.77% | 1.659 USDT | 1.588 USDT | 445.05 K | 強い売り |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.6264 USDT | +1.78% | 2.85 M | +4.15% | 1.6548 USDT | 1.5898 USDT | 414.51 K | 強い売り |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.6255 USDC | +2.01% | 2.75 M | +114.82% | 1.6599 USDC | 1.5850 USDC | 383.46 K | 強い売り |
| PENDLEUSDTPendle / USDT |  MEXC | 1.627 USDT | +1.69% | 1.93 M | +86.82% | 1.668 USDT | 1.588 USDT | 232.17 K | 強い売り |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6261 USDT | +1.66% | 1.8 M | +38.41% | 1.6580 USDT | 1.5881 USDT | 195.57 K | 強い売り |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.627 USDC | +1.94% | 1.73 M | +77.24% | 1.664 USDC | 1.589 USDC | 178.37 K | 強い売り |
| PENDLEUSDTPendle/Tether |  Gate | 1.629 USDT | +1.88% | 1.46 M | +84.28% | 1.662 USDT | 1.591 USDT | 129.05 K | 強い売り |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.627 USDT | +1.56% | 1.32 M | +73.43% | 1.662 USDT | 1.592 USDT | 89.7 K | 強い売り |
 PENDLEKRWPendle / KRW |  UpBit | 2,416.0 KRW | +1.34% | 1.31 M | +78.54% | 2,473.0 KRW | 2,361.0 KRW | 136.92 K | 売り |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.626 USD | +1.69% | 1.28 M | −59.38% | 1.665 USD | 1.587 USD | 159.38 K | 強い売り |
| PENDLEUSDCPendle / USDC | Coinbase | 1.626 USDC | +1.69% | 1.28 M | −59.38% | 1.665 USDC | 1.587 USDC | 159.38 K | 強い売り |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.628 USDT | +1.81% | 1.13 M | +104.82% | 1.663 USDT | 1.589 USDT | 145.47 K | 強い売り |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.632 USDT | +1.81% | 1.08 M | +0.62% | 1.662 USDT | 1.586 USDT | 148.94 K | 強い売り |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.628 USDT | +1.75% | 982.33 K | +91.99% | 1.655 USDT | 1.589 USDT | 120.11 K | 強い売り |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3809 EUR | +2.59% | 946.88 K | +106.29% | 1.4170 EUR | 1.3421 EUR | 106.39 K | 売り |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6261 USDT | +1.62% | 714.23 K | +27.53% | 1.6544 USDT | 1.5884 USDT | 165.24 K | 強い売り |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.629 USDT | +1.24% | 677.78 K | +67.66% | 1.663 USDT | 1.456 USDT | 299.2 K | 売り |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.628 USDT | +1.69% | 643.8 K | +98.58% | 1.660 USDT | 1.590 USDT | 41.8 K | 強い売り |
| PENDLEUSDTPendle/USDT | OKX | 1.631 USDT | +2.00% | 619.63 K | +101.03% | 1.664 USDT | 1.592 USDT | 66.53 K | 強い売り |
 PENDLETRYPENDLE / Turkish Lira | Binance | 71.3 TRY | +2.00% | 570.33 K | +71.49% | 72.8 TRY | 69.5 TRY | 59.17 K | 強い売り |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3742 EUR | +1.71% | 536.62 K | +40.42% | 1.4031 EUR | 1.3441 EUR | 150.26 K | 強い売り |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,419.0000 KRW | +1.51% | 423.08 K | +95.41% | 2,469.0000 KRW | 2,365.0000 KRW | 79.06 K | 売り |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.6255 USDT | +1.59% | 395.36 K | +56.69% | 1.6645 USDT | 1.5899 USDT | 45.21 K | 強い売り |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6256 USDT | +1.70% | 380.84 K | −6.44% | 1.6599 USDT | 1.5886 USDT | 58.94 K | 強い売り |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.628 USDC | +1.50% | 326.86 K | +127.41% | 1.661 USDC | 1.594 USDC | 39.18 K | 強い売り |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.629 USDT | +1.75% | 321.66 K | +59.28% | 1.660 USDT | 1.590 USDT | 37.57 K | 強い売り |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.638 USDT | +3.02% | 237.74 K | −0.21% | 1.663 USDT | 1.584 USDT | 37.44 K | 売り |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.6259 USDT | +1.75% | 235.41 K | +3.83% | 1.6550 USDT | 1.5884 USDT | 14.86 K | 強い売り |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.6188 USDC | +1.27% | 226.14 K | +222.11% | 1.6578 USDC | 1.5985 USDC | 4.08 K | 強い売り |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.626 USD | +1.69% | 215.86 K | +95.12% | 1.661 USD | 1.590 USD | 23.07 K | 強い売り |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.6288 USDT | +1.93% | 133.8 K | +65.57% | 1.6736 USDT | 1.5887 USDT | 20.05 K | 売り |
| PENDLEUSDPendle / USD |  Crypto.com | 1.6259 USD | +1.89% | 122.63 K | +178.73% | 1.6606 USD | 1.5893 USD | 19.05 K | 強い売り |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002060 BTC | +1.23% | 93.62 K | +170.17% | 0.00002109 BTC | 0.00002018 BTC | 12.47 K | 強い売り |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.61952297 USD | +1.25% | 85.59 K | +184.11% | 1.66261475 USD | 1.59185662 USD | 12.47 K | 強い売り |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.6310 USDT | +2.10% | 81.22 K | +161.63% | 1.6591 USDT | 1.5975 USDT | 11.73 K | 強い売り |
| PENDLEEURPENDLE / Euro | Kraken | 1.368 EUR | +0.51% | 77.13 K | +161.15% | 1.404 EUR | 1.346 EUR | 4.89 K | 強い売り |
| PENDLEUSDCPendle / USDC | MEXC | 1.624 USDC | +1.75% | 59.45 K | +7.41% | 1.677 USDC | 1.587 USDC | 9.94 K | 売り |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.627 USDC | +1.31% | 14.15 K | +43.81% | 1.661 USDC | 1.451 USDC | 6.62 K | 売り |
| PENDLEEURPendle / Euro |  Bitstamp | 1.57366 EUR | −5.95% | 12.08 K | — | 1.57897 EUR | 1.57366 EUR | 3.1 K | 中立 |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.87798 USD | −5.87% | 12.01 K | — | 1.88750 USD | 1.87798 USD | 3.1 K | 中立 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.206851e-4 BTC | +1.90% | 5.46 K | −4.91% | 0.210002e-4 BTC | 0.202006e-4 BTC | 508 | 売り |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.6269 USDC | +1.81% | 2.96 K | −5.68% | 1.6601 USDC | 1.5894 USDC | 541 | 売り |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | 強い売り |
| PENDLEBTCPendle / BTC | UpBit | 0.000019310 BTC | −8.05% | 780 | −3.61% | 0.000021000 BTC | 0.000019310 BTC | 23 | 強い売り |
| PENDLEUSDPendle/USD | OKX | 1.617 USD | +10.60% | 81 | −80.67% | 1.657 USD | 1.604 USD | 26 | 売り |
| PENDLETHBPendle / Thai Baht | Bitazza | 49.945 THB | −3.48% | 72 | +95.68% | 51.278 THB | 49.945 THB | 14 | 強い売り |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | 強い売り |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.6175 USD | +2.62% | — | — | 1.6175 USD | 1.5763 USD | 28 | 売り |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.614 USD | +1.41% | — | — | 1.645 USD | 1.592 USD | 1.43 K | 強い売り |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0006624 WETH | +1.43% | — | — | 0.0006733 WETH | 0.0006497 WETH | 27.12 K | 売り |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.002068 WBNB | +2.00% | — | — | 0.002125 WBNB | 0.002028 WBNB | 514 | 売り |
| PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1.622779134 USD | +1.23% | — | — | 1.656903891 USD | 1.594146930 USD | 178.63 K | 売り |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006686 WETH | +2.27% | — | — | 0.0006802 WETH | 0.0006504 WETH | 18.78 K | 中立 |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.627 USD | +1.20% | — | — | 1.659 USD | 1.594 USD | 773 | 売り |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002070 WBNB | +0.06% | — | — | 0.002124 WBNB | 0.002030 WBNB | 3.57 K | 強い売り |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.6260 USDT | +1.73% | — | — | 1.6558 USDT | 1.5877 USDT | 4.34 M | 強い売り |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.6264 USDT | +1.75% | — | — | 1.6539 USDT | 1.5897 USDT | 10.34 K | 売り |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.6271 USD | +1.78% | — | — | 1.6567 USD | 1.5873 USD | 60.74 K | 強い売り |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.619 USD | +0.56% | — | — | 1.658 USD | 1.596 USD | 27.98 K | 強い売り |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.6423 USD | +3.96% | — | — | 1.6500 USD | 1.6085 USD | 1.48 K | 売り |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.627 USDT | +1.81% | — | — | 1.663 USDT | 1.588 USDT | 1.95 M | 強い売り |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.623 USDC | +1.63% | — | — | 1.656 USDC | 1.588 USDC | 19.19 K | 強い売り |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 55.07 K | 売り |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.618405201 USD | +0.72% | — | — | 1.646803658 USD | 1.617674691 USD | 39 | 売り |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.6264 USDT | +1.68% | — | — | 1.6543 USDT | 1.5883 USDT | 94.98 K | 強い売り |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.620 USD | +1.55% | — | — | 1.652 USD | 1.588 USD | 45.67 K | 強い売り |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.625 USDT | +1.69% | — | — | 1.660 USDT | 1.588 USDT | 169.79 K | 強い売り |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.6262 USDT | +1.16% | — | — | 1.6569 USDT | 1.4565 USDT | 179.06 K | 強い売り |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.938 USD | +2.00% | — | — | 1.992 USD | 1.900 USD | 1.01 K | 売り |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.624123452 USD | +1.42% | — | — | 1.656903891 USD | 1.593197925 USD | 12.7 K | 売り |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0006645 WETH | +1.81% | — | — | 0.0006808 WETH | 0.0006497 WETH | 27.97 K | 中立 |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.620 USD | +1.26% | — | — | 1.655 USD | 1.588 USD | 30.55 K | 強い売り |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0006687 WETH | +2.40% | — | — | 0.0006789 WETH | 0.0006506 WETH | 28.01 K | 中立 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.6251 USDT | +1.57% | — | — | 1.6702 USDT | 1.5814 USDT | 6.26 M | 強い売り |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.85508652072247970 | −1.01% | — | — | 1.89247950939075740 | 1.83425691279388450 | 20.03 K | 売り |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 1.6264 USDT | +1.64% | — | — | 1.6585 USDT | 1.5883 USDT | 3.63 M | 強い売り |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.617 USD | +1.37% | — | — | 1.657 USD | 1.595 USD | 45.52 K | 売り |
| PENDLEUSDTPendle/Tether USD | BitMart | 1.62851 USDT | +1.75% | — | — | 1.65850 USDT | 1.58949 USDT | 259.66 K | 強い売り |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.940 USD | +0.06% | — | — | 1.990 USD | 1.902 USD | 7 K | 売り |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.621953225 USD | +1.24% | — | — | 1.650359434 USD | 1.594870560 USD | 17.13 K | 強い売り |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.613 USD | +1.26% | — | — | 1.645 USD | 1.587 USD | 43.37 K | 強い売り |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.624123452 USD | +1.42% | — | — | 1.656903891 USD | 1.593197925 USD | 121.74 K | 売り |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.6262 USDT | +1.66% | — | — | 1.6601 USDT | 1.5881 USDT | 369.06 K | 強い売り |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.627 USDT | +1.20% | — | — | 1.659 USDT | 1.594 USDT | 474 | 売り |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.6259 USDT | +1.72% | — | — | 1.6554 USDT | 1.5878 USDT | 4.36 M | 強い売り |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 20.24 WCRO | +0.51% | — | — | 20.55 WCRO | 20.06 WCRO | 879 | 強い売り |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.6271 USD | +1.86% | — | — | 1.6542 USD | 1.5886 USD | 7.49 K | 強い売り |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.624123452 USD | +1.42% | — | — | 1.656903891 USD | 1.593197925 USD | 13.97 K | 売り |