PENDLE / Bitcoin

トレードなし

取引所

利用可能な全市場におけるPENDLE / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.6131 USDT+0.87%46.22 M+49.57%1.6626 USDT1.5876 USDT6.15 M
強い売り
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.6146 USDT+1.02%16.09 M+67.44%1.6602 USDT1.5881 USDT1.36 M
強い売り
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.6133 USDT+0.86%16.06 M+67.30%1.6602 USDT1.5881 USDT1.36 M
強い売り
PENDLEUSDTPENDLE / TetherUSBinance1.616 USDT+1.06%15.14 M+108.02%1.667 USDT1.589 USDT1.93 M
強い売り
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.6127 USDT+0.98%12.92 M+184.28%1.6551 USDT1.5877 USDT710.82 K
強い売り
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.6216 USDT+0.98%12.74 M+38.72%1.6653 USDT1.5937 USDT1.34 M
強い売り
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.6131 USDT+0.94%12.53 M−0.35%1.6552 USDT1.5883 USDT1.88 M
強い売り
PENDLEUSDTPENDLE / Tether USDHTX1.6127 USDT+0.26%10.32 M+3.72%1.6563 USDT1.4592 USDT3.19 M
強い売り
PENDLEUSDTPendle / Tether USWhiteBIT1.6165 USDT+1.11%6.93 M+13.17%1.6601 USDT1.5881 USDT836.07 K
売り
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.6128 USDT+0.98%5.21 M+30.89%1.6617 USDT1.5871 USDT638.68 K
強い売り
PENDLEUSDT.PPendle/TetherUSToobit1.6133 USDT+0.91%4.96 M+42.96%1.6553 USDT1.5885 USDT672.68 K
売り
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.613 USDT+1.00%4.93 M+92.04%1.660 USDT1.586 USDT650.61 K
強い売り
PENDLEUSDTPENDLE/USD TETHERBloFin1.617 USDT+1.19%3.56 M+26.67%1.659 USDT1.588 USDT431.87 K
強い売り
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.6146 USDT+1.05%2.82 M+1.19%1.6548 USDT1.5898 USDT391.8 K
売り
PENDLEUSDCPendle / USD CoinWhiteBIT1.6186 USDC+1.58%2.75 M+114.43%1.6599 USDC1.5850 USDC376.05 K
売り
PENDLEUSDTPendle / USDTMEXC1.616 USDT+1.00%1.93 M+86.65%1.668 USDT1.588 USDT230.4 K
強い売り
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.6132 USDT+0.86%1.8 M+36.17%1.6580 USDT1.5881 USDT190.59 K
強い売り
PENDLEUSDCPENDLE / USD CoinBinance1.615 USDC+1.19%1.73 M+74.97%1.664 USDC1.589 USDC174.73 K
強い売り
PENDLEUSDTPendle/TetherGate1.615 USDT+1.00%1.46 M+82.35%1.662 USDT1.591 USDT128.5 K
強い売り
PENDLEUSDTPENDLEUSDT SPOTBybit1.615 USDT+0.81%1.31 M+73.65%1.662 USDT1.592 USDT82.67 K
強い売り
PENDLEKRWPendle / KRWUpBit2,397.0 KRW+0.55%1.31 M+79.73%2,473.0 KRW2,361.0 KRW134.72 K
売り
PENDLEUSDPendle / US DollarCoinbase1.615 USD+1.00%1.28 M−59.65%1.665 USD1.587 USD154.48 K
強い売り
PENDLEUSDCPendle / USDCCoinbase1.615 USDC+1.00%1.28 M−59.65%1.665 USDC1.587 USDC154.48 K
強い売り
PENDLEUSDTPendle / Tether SPOTBITUNIX1.616 USDT+1.06%1.13 M+103.57%1.663 USDT1.589 USDT142.2 K
強い売り
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.613 USDT+0.62%1.08 M−0.00%1.662 USDT1.586 USDT143.65 K
売り
PENDLEUSDTPendle/USD Tether SpotBingX1.620 USDT+1.25%980.15 K+91.01%1.655 USDT1.589 USDT117.42 K
強い売り
PENDLEEURPendle / EuroWhiteBIT1.3577 EUR+0.87%944.75 K+106.82%1.4170 EUR1.3421 EUR103.25 K
売り
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.6132 USDT+0.82%710.54 K+25.86%1.6544 USDT1.5884 USDT161.62 K
強い売り
PENDLEUSDTPENDLE/TETHERUSWEEX1.615 USDT+0.37%677.15 K+66.43%1.663 USDT1.456 USDT298.02 K
売り
PENDLEUSDTPENDLEUSDT SPOTBitget1.617 USDT+1.00%643.07 K+95.42%1.660 USDT1.590 USDT41.31 K
強い売り
PENDLEUSDTPendle/USDTOKX1.615 USDT+1.00%620.39 K+99.15%1.664 USDT1.592 USDT66.09 K
強い売り
PENDLETRYPENDLE / Turkish LiraBinance70.7 TRY+1.14%568.54 K+69.26%72.8 TRY69.5 TRY57.81 K
強い売り
PENDLEEURPendle / EuroBitvavo1.3653 EUR+1.05%535.05 K+40.67%1.4031 EUR1.3441 EUR148.21 K
強い売り
PENDLEKRWPENDLE / South Korean WonBithumb2,400.0000 KRW+0.71%421.38 K+85.66%2,469.0000 KRW2,365.0000 KRW78.05 K
強い売り
PENDLEUSDTPendle / TetherKuCoin1.6165 USDT+1.03%395.13 K+53.82%1.6645 USDT1.5899 USDT44.8 K
強い売り
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6147 USDT+1.02%379.05 K−7.05%1.6599 USDT1.5886 USDT56.04 K
強い売り
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.614 USDC+0.62%326.24 K+126.97%1.661 USDC1.594 USDC38.8 K
強い売り
PENDLEUSDTPENDLE / USDTKCEX1.619 USDT+1.12%321.1 K+58.74%1.660 USDT1.590 USDT36.49 K
強い売り
PENDLEUSDTPendle / USD TetherBitazza1.605 USDT+0.94%236.41 K−1.11%1.663 USDT1.584 USDT35.8 K
売り
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.6147 USDT+1.05%234.22 K+2.97%1.6550 USDT1.5884 USDT13.74 K
強い売り
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.6188 USDC+1.27%226.14 K+222.11%1.6578 USDC1.5985 USDC4.08 K
強い売り
PENDLEUSDPENDLE / U. S. DollarKraken1.619 USD+1.25%214.39 K+93.78%1.661 USD1.590 USD22.16 K
強い売り
PENDLEUSDTPENDLE / TETHERCoinEx1.6161 USDT+1.13%133.77 K+56.52%1.6736 USDT1.5887 USDT19.92 K
売り
PENDLEUSDPendle / USDCrypto.com1.6099 USD+0.88%122.63 K+170.66%1.6606 USD1.5893 USD19.05 K
強い売り
PENDLEBTCPENDLE / BitcoinBinance0.00002064 BTC+1.43%93.8 K+174.62%0.00002109 BTC0.00002018 BTC11.97 K
強い売り
PENDLEUSDPENDLE / US DollarBinance1.62336448 USD+1.49%85.77 K+189.48%1.66261475 USD1.59185662 USD11.97 K
強い売り
PENDLEUSDTPendle / TetherCrypto.com1.6116 USDT+0.88%81.82 K+152.71%1.6591 USDT1.5975 USDT11.32 K
強い売り
PENDLEEURPENDLE / EuroKraken1.368 EUR+0.51%77.13 K+161.15%1.404 EUR1.346 EUR4.89 K
強い売り
PENDLEUSDCPendle / USDCMEXC1.615 USDC+1.19%59.72 K+8.53%1.677 USDC1.587 USDC9.65 K
売り
PENDLEUSDCPENDLE/USD COINWEEX1.615 USDC+0.56%14.13 K+42.62%1.661 USDC1.451 USDC6.6 K
売り
PENDLEEURPendle / EuroBitstamp1.57366 EUR−5.95%12.08 K1.57897 EUR1.57366 EUR3.1 K
中立
PENDLEUSDPendle / U.S. dollarBitstamp1.87798 USD−5.87%12.01 K1.88750 USD1.87798 USD3.1 K
中立
PENDLEBTCPENDLE / BITCOINCoinEx0.206051e-4 BTC+1.50%5.45 K−5.31%0.210002e-4 BTC0.202006e-4 BTC486
強い売り
PENDLEUSDCPENDLE / USD COINCoinEx1.6159 USDC+1.13%2.95 K−6.31%1.6601 USDC1.5894 USDC519
売り
PENDLETHBPendleBitkub46.30 THB−11.89%1.93 K+233.24%52.55 THB46.30 THB219
強い売り
PENDLEBTCPendle / BTCUpBit0.000019310 BTC−8.05%780−3.61%0.000021000 BTC0.000019310 BTC23
強い売り
PENDLEUSDPendle/USDOKX1.617 USD+10.60%81−80.67%1.657 USD1.604 USD26
売り
PENDLETHBPendle / Thai BahtBitazza49.945 THB−3.48%72+95.68%51.278 THB49.945 THB14
強い売り
PENDLEUSDTPendle / Tether USDPoloniex1.6000 USDT−11.11%80.00%1.6003 USDT1.6000 USDT5
強い売り
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.6132 USDT+0.93%1.6558 USDT1.5877 USDT4.22 M
強い売り
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.619 USD+0.56%1.658 USD1.596 USD27.98 K
強い売り
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0006612 WETH+1.24%0.0006733 WETH0.0006497 WETH26.85 K
売り
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.002070 WBNB+0.06%0.002124 WBNB0.002030 WBNB3.57 K
強い売り
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0006646 WETH+1.78%0.0006789 WETH0.0006506 WETH27.87 K
中立
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.612 USD+0.73%1.655 USD1.588 USD28.44 K
強い売り
PENDLEPendle / Wrapped SonicShadow (Sonic)1.6175 USD+2.62%1.6175 USD1.5763 USD28
売り
PENDLEPendle / WETHAerodrome SlipStream (Base)1.606 USD+0.78%1.645 USD1.587 USD42.94 K
強い売り
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.610 USD+0.94%1.652 USD1.588 USD45.45 K
売り
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.6423 USD+3.96%1.6500 USD1.6085 USD1.48 K
売り
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.002068 WBNB+2.00%0.002125 WBNB0.002028 WBNB514
売り
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0006645 WETH+1.81%0.0006808 WETH0.0006497 WETH27.97 K
中立
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.6145 USDT+0.93%1.6601 USDT1.5881 USDT354.48 K
強い売り
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.618405201 USD+0.72%1.646803658 USD1.617674691 USD39
売り
PENDLEUSDTPendle/Tether USDBitMart1.61550 USDT+0.94%1.65850 USDT1.58949 USDT246.59 K
強い売り
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1.614 USD+1.41%1.645 USD1.592 USD1.43 K
強い売り
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1.85712579186512640−0.90%1.892479509390757401.8342569127938845018.06 K
売り
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1.619 USDT+0.68%1.659 USDT1.594 USDT408
売り
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.6144 USDT+1.00%1.6554 USDT1.5878 USDT4 M
強い売り
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1.6144 USDT+0.89%1.6585 USDT1.5883 USDT3.51 M
強い売り
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.613 USDT+0.94%1.660 USDT1.588 USDT167.11 K
強い売り
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.940 USD+0.06%1.990 USD1.902 USD7 K
売り
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.615398056 USD+0.87%1.656903891 USD1.593197925 USD116.84 K
売り
PENDLEUSDTPENDLE / TETHERWOO X1.617 USDT+1.19%1.663 USDT1.588 USDT1.91 M
売り
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.6145 USD+0.99%1.6567 USD1.5873 USD58.4 K
強い売り
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.617 USD+1.37%1.657 USD1.595 USD45.52 K
売り
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1.619 USD+0.68%1.659 USD1.594 USD665
売り
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)20.24 WCRO+0.51%20.55 WCRO20.06 WCRO879
強い売り
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.616 USDC+1.19%1.656 USDC1.588 USDC18.2 K
強い売り
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.6145 USDT+0.94%1.6543 USDT1.5883 USDT92.8 K
強い売り
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.615398056 USD+0.87%1.656903891 USD1.593197925 USD12.14 K
売り
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1.6129 USDT+0.34%1.6569 USDT1.4565 USDT178.39 K
強い売り
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0006651 WETH+1.74%0.0006802 WETH0.0006504 WETH17.47 K
中立
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1.6131 USDT+0.91%1.6539 USDT1.5897 USDT9.18 K
売り
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1.6160 USDT+1.00%1.6702 USDT1.5814 USDT6.1 M
売り
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1.938 USD+2.00%1.992 USD1.900 USD1.01 K
売り
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.616396177 USD+0.93%1.656903891 USD1.593197925 USD13.2 K
売り
PENDLEUSD.PPendle USD PerpetualCrypto.com1.6143 USD+1.06%1.6542 USD1.5886 USD7.41 K
強い売り
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.622262624 USD+1.20%1.656903891 USD1.594146930 USD175.27 K
売り
PENDLEPendle / mPendleCurve (Arbitrum)2.750 USD0.00%2.750 USD2.750 USD49.65 K
売り
PENDLEPendle / WETHUniswap v3 (Ethereum)1.613727002 USD+0.72%1.650359434 USD1.594870560 USD16.68 K
強い売り