取引所
利用可能な全市場におけるPENDLE / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.6131 USDT | +0.87% | 46.22 M | +49.57% | 1.6626 USDT | 1.5876 USDT | 6.15 M | 強い売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.6146 USDT | +1.02% | 16.09 M | +67.44% | 1.6602 USDT | 1.5881 USDT | 1.36 M | 強い売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.6133 USDT | +0.86% | 16.06 M | +67.30% | 1.6602 USDT | 1.5881 USDT | 1.36 M | 強い売り |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.616 USDT | +1.06% | 15.14 M | +108.02% | 1.667 USDT | 1.589 USDT | 1.93 M | 強い売り |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.6127 USDT | +0.98% | 12.92 M | +184.28% | 1.6551 USDT | 1.5877 USDT | 710.82 K | 強い売り |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.6216 USDT | +0.98% | 12.74 M | +38.72% | 1.6653 USDT | 1.5937 USDT | 1.34 M | 強い売り |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6131 USDT | +0.94% | 12.53 M | −0.35% | 1.6552 USDT | 1.5883 USDT | 1.88 M | 強い売り |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.6127 USDT | +0.26% | 10.32 M | +3.72% | 1.6563 USDT | 1.4592 USDT | 3.19 M | 強い売り |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.6165 USDT | +1.11% | 6.93 M | +13.17% | 1.6601 USDT | 1.5881 USDT | 836.07 K | 売り |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6128 USDT | +0.98% | 5.21 M | +30.89% | 1.6617 USDT | 1.5871 USDT | 638.68 K | 強い売り |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.6133 USDT | +0.91% | 4.96 M | +42.96% | 1.6553 USDT | 1.5885 USDT | 672.68 K | 売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.613 USDT | +1.00% | 4.93 M | +92.04% | 1.660 USDT | 1.586 USDT | 650.61 K | 強い売り |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.617 USDT | +1.19% | 3.56 M | +26.67% | 1.659 USDT | 1.588 USDT | 431.87 K | 強い売り |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.6146 USDT | +1.05% | 2.82 M | +1.19% | 1.6548 USDT | 1.5898 USDT | 391.8 K | 売り |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.6186 USDC | +1.58% | 2.75 M | +114.43% | 1.6599 USDC | 1.5850 USDC | 376.05 K | 売り |
| PENDLEUSDTPendle / USDT |  MEXC | 1.616 USDT | +1.00% | 1.93 M | +86.65% | 1.668 USDT | 1.588 USDT | 230.4 K | 強い売り |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6132 USDT | +0.86% | 1.8 M | +36.17% | 1.6580 USDT | 1.5881 USDT | 190.59 K | 強い売り |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.615 USDC | +1.19% | 1.73 M | +74.97% | 1.664 USDC | 1.589 USDC | 174.73 K | 強い売り |
| PENDLEUSDTPendle/Tether |  Gate | 1.615 USDT | +1.00% | 1.46 M | +82.35% | 1.662 USDT | 1.591 USDT | 128.5 K | 強い売り |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.615 USDT | +0.81% | 1.31 M | +73.65% | 1.662 USDT | 1.592 USDT | 82.67 K | 強い売り |
 PENDLEKRWPendle / KRW |  UpBit | 2,397.0 KRW | +0.55% | 1.31 M | +79.73% | 2,473.0 KRW | 2,361.0 KRW | 134.72 K | 売り |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.615 USD | +1.00% | 1.28 M | −59.65% | 1.665 USD | 1.587 USD | 154.48 K | 強い売り |
| PENDLEUSDCPendle / USDC | Coinbase | 1.615 USDC | +1.00% | 1.28 M | −59.65% | 1.665 USDC | 1.587 USDC | 154.48 K | 強い売り |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.616 USDT | +1.06% | 1.13 M | +103.57% | 1.663 USDT | 1.589 USDT | 142.2 K | 強い売り |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.613 USDT | +0.62% | 1.08 M | −0.00% | 1.662 USDT | 1.586 USDT | 143.65 K | 売り |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.620 USDT | +1.25% | 980.15 K | +91.01% | 1.655 USDT | 1.589 USDT | 117.42 K | 強い売り |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3577 EUR | +0.87% | 944.75 K | +106.82% | 1.4170 EUR | 1.3421 EUR | 103.25 K | 売り |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6132 USDT | +0.82% | 710.54 K | +25.86% | 1.6544 USDT | 1.5884 USDT | 161.62 K | 強い売り |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.615 USDT | +0.37% | 677.15 K | +66.43% | 1.663 USDT | 1.456 USDT | 298.02 K | 売り |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.617 USDT | +1.00% | 643.07 K | +95.42% | 1.660 USDT | 1.590 USDT | 41.31 K | 強い売り |
| PENDLEUSDTPendle/USDT | OKX | 1.615 USDT | +1.00% | 620.39 K | +99.15% | 1.664 USDT | 1.592 USDT | 66.09 K | 強い売り |
 PENDLETRYPENDLE / Turkish Lira | Binance | 70.7 TRY | +1.14% | 568.54 K | +69.26% | 72.8 TRY | 69.5 TRY | 57.81 K | 強い売り |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3653 EUR | +1.05% | 535.05 K | +40.67% | 1.4031 EUR | 1.3441 EUR | 148.21 K | 強い売り |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,400.0000 KRW | +0.71% | 421.38 K | +85.66% | 2,469.0000 KRW | 2,365.0000 KRW | 78.05 K | 強い売り |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.6165 USDT | +1.03% | 395.13 K | +53.82% | 1.6645 USDT | 1.5899 USDT | 44.8 K | 強い売り |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6147 USDT | +1.02% | 379.05 K | −7.05% | 1.6599 USDT | 1.5886 USDT | 56.04 K | 強い売り |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.614 USDC | +0.62% | 326.24 K | +126.97% | 1.661 USDC | 1.594 USDC | 38.8 K | 強い売り |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.619 USDT | +1.12% | 321.1 K | +58.74% | 1.660 USDT | 1.590 USDT | 36.49 K | 強い売り |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.605 USDT | +0.94% | 236.41 K | −1.11% | 1.663 USDT | 1.584 USDT | 35.8 K | 売り |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.6147 USDT | +1.05% | 234.22 K | +2.97% | 1.6550 USDT | 1.5884 USDT | 13.74 K | 強い売り |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.6188 USDC | +1.27% | 226.14 K | +222.11% | 1.6578 USDC | 1.5985 USDC | 4.08 K | 強い売り |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.619 USD | +1.25% | 214.39 K | +93.78% | 1.661 USD | 1.590 USD | 22.16 K | 強い売り |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.6161 USDT | +1.13% | 133.77 K | +56.52% | 1.6736 USDT | 1.5887 USDT | 19.92 K | 売り |
| PENDLEUSDPendle / USD |  Crypto.com | 1.6099 USD | +0.88% | 122.63 K | +170.66% | 1.6606 USD | 1.5893 USD | 19.05 K | 強い売り |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002064 BTC | +1.43% | 93.8 K | +174.62% | 0.00002109 BTC | 0.00002018 BTC | 11.97 K | 強い売り |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.62336448 USD | +1.49% | 85.77 K | +189.48% | 1.66261475 USD | 1.59185662 USD | 11.97 K | 強い売り |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.6116 USDT | +0.88% | 81.82 K | +152.71% | 1.6591 USDT | 1.5975 USDT | 11.32 K | 強い売り |
| PENDLEEURPENDLE / Euro | Kraken | 1.368 EUR | +0.51% | 77.13 K | +161.15% | 1.404 EUR | 1.346 EUR | 4.89 K | 強い売り |
| PENDLEUSDCPendle / USDC | MEXC | 1.615 USDC | +1.19% | 59.72 K | +8.53% | 1.677 USDC | 1.587 USDC | 9.65 K | 売り |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.615 USDC | +0.56% | 14.13 K | +42.62% | 1.661 USDC | 1.451 USDC | 6.6 K | 売り |
| PENDLEEURPendle / Euro |  Bitstamp | 1.57366 EUR | −5.95% | 12.08 K | — | 1.57897 EUR | 1.57366 EUR | 3.1 K | 中立 |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.87798 USD | −5.87% | 12.01 K | — | 1.88750 USD | 1.87798 USD | 3.1 K | 中立 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.206051e-4 BTC | +1.50% | 5.45 K | −5.31% | 0.210002e-4 BTC | 0.202006e-4 BTC | 486 | 強い売り |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.6159 USDC | +1.13% | 2.95 K | −6.31% | 1.6601 USDC | 1.5894 USDC | 519 | 売り |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | 強い売り |
| PENDLEBTCPendle / BTC | UpBit | 0.000019310 BTC | −8.05% | 780 | −3.61% | 0.000021000 BTC | 0.000019310 BTC | 23 | 強い売り |
| PENDLEUSDPendle/USD | OKX | 1.617 USD | +10.60% | 81 | −80.67% | 1.657 USD | 1.604 USD | 26 | 売り |
| PENDLETHBPendle / Thai Baht | Bitazza | 49.945 THB | −3.48% | 72 | +95.68% | 51.278 THB | 49.945 THB | 14 | 強い売り |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | 強い売り |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.6132 USDT | +0.93% | — | — | 1.6558 USDT | 1.5877 USDT | 4.22 M | 強い売り |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.619 USD | +0.56% | — | — | 1.658 USD | 1.596 USD | 27.98 K | 強い売り |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0006612 WETH | +1.24% | — | — | 0.0006733 WETH | 0.0006497 WETH | 26.85 K | 売り |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.002070 WBNB | +0.06% | — | — | 0.002124 WBNB | 0.002030 WBNB | 3.57 K | 強い売り |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0006646 WETH | +1.78% | — | — | 0.0006789 WETH | 0.0006506 WETH | 27.87 K | 中立 |
| PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1.612 USD | +0.73% | — | — | 1.655 USD | 1.588 USD | 28.44 K | 強い売り |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.6175 USD | +2.62% | — | — | 1.6175 USD | 1.5763 USD | 28 | 売り |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.606 USD | +0.78% | — | — | 1.645 USD | 1.587 USD | 42.94 K | 強い売り |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.610 USD | +0.94% | — | — | 1.652 USD | 1.588 USD | 45.45 K | 売り |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.6423 USD | +3.96% | — | — | 1.6500 USD | 1.6085 USD | 1.48 K | 売り |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002068 WBNB | +2.00% | — | — | 0.002125 WBNB | 0.002028 WBNB | 514 | 売り |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0006645 WETH | +1.81% | — | — | 0.0006808 WETH | 0.0006497 WETH | 27.97 K | 中立 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.6145 USDT | +0.93% | — | — | 1.6601 USDT | 1.5881 USDT | 354.48 K | 強い売り |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.618405201 USD | +0.72% | — | — | 1.646803658 USD | 1.617674691 USD | 39 | 売り |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.61550 USDT | +0.94% | — | — | 1.65850 USDT | 1.58949 USDT | 246.59 K | 強い売り |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.614 USD | +1.41% | — | — | 1.645 USD | 1.592 USD | 1.43 K | 強い売り |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1.85712579186512640 | −0.90% | — | — | 1.89247950939075740 | 1.83425691279388450 | 18.06 K | 売り |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.619 USDT | +0.68% | — | — | 1.659 USDT | 1.594 USDT | 408 | 売り |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.6144 USDT | +1.00% | — | — | 1.6554 USDT | 1.5878 USDT | 4 M | 強い売り |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.6144 USDT | +0.89% | — | — | 1.6585 USDT | 1.5883 USDT | 3.51 M | 強い売り |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.613 USDT | +0.94% | — | — | 1.660 USDT | 1.588 USDT | 167.11 K | 強い売り |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.940 USD | +0.06% | — | — | 1.990 USD | 1.902 USD | 7 K | 売り |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.615398056 USD | +0.87% | — | — | 1.656903891 USD | 1.593197925 USD | 116.84 K | 売り |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.617 USDT | +1.19% | — | — | 1.663 USDT | 1.588 USDT | 1.91 M | 売り |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.6145 USD | +0.99% | — | — | 1.6567 USD | 1.5873 USD | 58.4 K | 強い売り |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.617 USD | +1.37% | — | — | 1.657 USD | 1.595 USD | 45.52 K | 売り |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.619 USD | +0.68% | — | — | 1.659 USD | 1.594 USD | 665 | 売り |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 20.24 WCRO | +0.51% | — | — | 20.55 WCRO | 20.06 WCRO | 879 | 強い売り |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.616 USDC | +1.19% | — | — | 1.656 USDC | 1.588 USDC | 18.2 K | 強い売り |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.6145 USDT | +0.94% | — | — | 1.6543 USDT | 1.5883 USDT | 92.8 K | 強い売り |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.615398056 USD | +0.87% | — | — | 1.656903891 USD | 1.593197925 USD | 12.14 K | 売り |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.6129 USDT | +0.34% | — | — | 1.6569 USDT | 1.4565 USDT | 178.39 K | 強い売り |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006651 WETH | +1.74% | — | — | 0.0006802 WETH | 0.0006504 WETH | 17.47 K | 中立 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.6131 USDT | +0.91% | — | — | 1.6539 USDT | 1.5897 USDT | 9.18 K | 売り |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.6160 USDT | +1.00% | — | — | 1.6702 USDT | 1.5814 USDT | 6.1 M | 売り |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.938 USD | +2.00% | — | — | 1.992 USD | 1.900 USD | 1.01 K | 売り |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.616396177 USD | +0.93% | — | — | 1.656903891 USD | 1.593197925 USD | 13.2 K | 売り |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.6143 USD | +1.06% | — | — | 1.6542 USD | 1.5886 USD | 7.41 K | 強い売り |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.622262624 USD | +1.20% | — | — | 1.656903891 USD | 1.594146930 USD | 175.27 K | 売り |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 49.65 K | 売り |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.613727002 USD | +0.72% | — | — | 1.650359434 USD | 1.594870560 USD | 16.68 K | 強い売り |