PENDLE / Bitcoin

トレードなし

取引所

利用可能な全市場におけるPENDLE / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.5946 USDT−0.29%35.12 M−15.10%1.6626 USDT1.5383 USDT15.16 M
強い売り
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.5925 USDT−0.34%12.39 M−2.05%1.6586 USDT1.5406 USDT5.93 M
強い売り
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.5929 USDT−0.26%11.9 M+124.79%1.6577 USDT1.5400 USDT1.95 M
強い売り
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.5996 USDT−0.39%11.19 M+3.62%1.6653 USDT1.5440 USDT4.43 M
強い売り
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.5925 USDT−0.36%11.06 M−20.55%1.6602 USDT1.5385 USDT4.12 M
強い売り
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.5918 USDT−0.49%11.04 M−20.60%1.6602 USDT1.5385 USDT4.11 M
強い売り
PENDLEUSDTPENDLE / TetherUSBinance1.596 USDT−0.19%9.56 M−25.99%1.667 USDT1.539 USDT4.08 M
強い売り
PENDLEUSDTPENDLE / Tether USDHTX1.5969 USDT+2.04%6.23 M−48.48%1.5969 USDT1.5443 USDT350.95 K
売り
PENDLEUSDTPendle / Tether USWhiteBIT1.5977 USDT−0.06%6.01 M−2.69%1.6608 USDT1.5392 USDT2.54 M
強い売り
PENDLEUSDT.PPendle/TetherUSToobit1.5946 USDT−0.26%3.79 M−15.96%1.6586 USDT1.5406 USDT1.65 M
強い売り
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.5920 USDT−0.33%3.09 M−41.49%1.6617 USDT1.5373 USDT1.44 M
強い売り
PENDLEUSDTPENDLE/USD TETHERBloFin1.596 USDT−0.13%3.01 M−7.36%1.661 USDT1.541 USDT1.31 M
強い売り
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.596 USDT−0.06%2.94 M−25.72%1.660 USDT1.536 USDT1.47 M
強い売り
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.5899 USDT−0.50%2.68 M−6.06%1.6585 USDT1.5423 USDT1.26 M
強い売り
PENDLEUSDCPendle / USD CoinWhiteBIT1.5999 USDC+0.40%1.99 M−3.52%1.6599 USDC1.5372 USDC711.02 K
売り
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.5937 USDT−0.36%1.37 M−29.56%1.6585 USDT1.5403 USDT636.34 K
強い売り
PENDLEUSDTPendle / USDTMEXC1.593 USDT−0.44%1.26 M−25.87%1.668 USDT1.541 USDT538.7 K
強い売り
PENDLEUSDCPENDLE / USD CoinBinance1.597 USDC+0.06%1.11 M−27.72%1.664 USDC1.539 USDC470.6 K
売り
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.592 USDT−0.69%950.57 K−17.81%1.664 USDT1.540 USDT444.92 K
強い売り
PENDLEEURPendle / EuroWhiteBIT1.3515 EUR+0.41%858.78 K+36.06%1.4170 EUR1.2990 EUR307.56 K
売り
PENDLEUSDTPENDLEUSDT SPOTBybit1.595 USDT−0.44%785.08 K−39.29%1.662 USDT1.541 USDT250.93 K
強い売り
PENDLEUSDTPendle/TetherGate1.591 USDT−0.50%730.94 K−45.64%1.662 USDT1.542 USDT245.29 K
強い売り
PENDLEKRWPendle / KRWUpBit2,349.0 KRW−1.47%729.53 K−44.62%2,473.0 KRW2,220.0 KRW304.94 K
強い売り
PENDLEUSDTPendle / Tether SPOTBITUNIX1.596 USDT−0.19%715.32 K−26.41%1.663 USDT1.541 USDT305.67 K
強い売り
PENDLEUSDCPendle / USDCCoinbase1.595 USDC−0.25%706.59 K−78.05%1.665 USDC1.539 USDC304.38 K
強い売り
PENDLEUSDPendle / US DollarCoinbase1.595 USD−0.25%706.4 K−78.07%1.665 USD1.539 USD304.38 K
強い売り
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.5955 USDT−0.29%686.26 K+12.89%1.6585 USDT1.5413 USDT314.84 K
強い売り
PENDLEUSDTPendle/USD Tether SpotBingX1.595 USDT−0.31%639.71 K−25.46%1.655 USDT1.548 USDT255.32 K
強い売り
PENDLEUSDTPENDLE/TETHERUSWEEX1.596 USDT+2.11%456.09 K−20.95%1.597 USDT1.545 USDT25.47 K
売り
PENDLEEURPendle / EuroBitvavo1.3480 EUR−0.23%452.73 K−14.23%1.4031 EUR1.3016 EUR226.97 K
強い売り
PENDLETRYPENDLE / Turkish LiraBinance69.9 TRY0.00%433.64 K−8.15%72.8 TRY67.4 TRY163.11 K
強い売り
PENDLEUSDTPendle/USDTOKX1.593 USDT−0.38%341.14 K−34.59%1.664 USDT1.540 USDT119.91 K
強い売り
PENDLEUSDTPENDLEUSDT SPOTBitget1.597 USDT−0.25%306.58 K−51.64%1.660 USDT1.540 USDT112.77 K
強い売り
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5971 USDT−0.08%303.99 K−26.84%1.6599 USDT1.5403 USDT202.68 K
強い売り
PENDLEKRWPENDLE / South Korean WonBithumb2,344.0000 KRW−1.64%277.71 K−12.38%2,469.0000 KRW2,280.0000 KRW128.44 K
強い売り
PENDLEUSDTPENDLE / USDTKCEX1.594 USDT−0.44%249.33 K−8.47%1.661 USDT1.542 USDT98.92 K
強い売り
PENDLEUSDTPendle / TetherKuCoin1.5988 USDT−0.08%248.32 K−28.38%1.6645 USDT1.5416 USDT98.02 K
強い売り
PENDLEUSDTPendle / USD TetherBitazza1.578 USDT−0.75%244.94 K−0.39%1.670 USDT1.539 USDT118.05 K
強い売り
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.594 USDC−0.62%164.02 K−45.94%1.661 USDC1.541 USDC72.45 K
強い売り
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.5921 USDT−0.36%157.75 K−32.89%1.6584 USDT1.5407 USDT60.77 K
強い売り
PENDLEUSDPENDLE / U. S. DollarKraken1.587 USD−0.75%125.37 K−26.37%1.661 USD1.541 USD40.67 K
強い売り
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.5978 USDC−0.04%114.64 K−30.88%1.6578 USDC1.5404 USDC10.82 K
強い売り
PENDLEUSDTPENDLE / TETHERCoinEx1.5974 USDT−0.04%101.87 K−11.56%1.6811 USDT1.5367 USDT36.95 K
強い売り
PENDLEUSDPendle / USDCrypto.com1.5982 USD+0.15%79.16 K−12.10%1.6606 USD1.5398 USD30.41 K
売り
PENDLEUSDTPendle / TetherCrypto.com1.5962 USDT−0.08%58.23 K+8.00%1.6591 USDT1.5401 USDT21.37 K
強い売り
PENDLEUSDCPendle / USDCMEXC1.593 USDC−0.19%57.61 K−0.02%1.677 USDC1.542 USDC27.14 K
売り
PENDLEBTCPENDLE / BitcoinBinance0.00002038 BTC+0.15%57.18 K−26.12%0.00002109 BTC0.00001998 BTC22.37 K
強い売り
PENDLEUSDPENDLE / US DollarBinance1.58483689 USD−0.92%52.5 K−24.04%1.66261475 USD1.54109203 USD22.37 K
強い売り
PENDLEEURPENDLE / EuroKraken1.330 EUR−2.28%29.31 K−57.86%1.404 EUR1.306 EUR7.89 K
強い売り
PENDLEUSDCPENDLE/USD COINWEEX1.594 USDC+1.92%9.99 K−18.08%1.596 USDC1.543 USDC647
売り
PENDLEUSDCPENDLE / USD COINCoinEx1.5874 USDC−0.66%2.93 K−3.83%1.6605 USDC1.5419 USDC1.43 K
強い売り
PENDLEBTCPENDLE / BITCOINCoinEx0.203701e-4 BTC+0.35%2.84 K−65.04%0.210502e-4 BTC0.198902e-4 BTC1.35 K
強い売り
PENDLEUSDPendle / U.S. dollarBitstamp1.54925 USD−17.50%2.79 K0.00%1.55224 USD1.54925 USD1.8 K
中立
PENDLETHBPendleBitkub46.30 THB−11.89%1.93 K+233.24%52.55 THB46.30 THB219
強い売り
PENDLEEURPendle / EuroBitstamp1.31367 EUR−16.52%1.89 K0.00%1.31367 EUR1.31367 EUR1.2 K
中立
PENDLEUSDPendle/USDOKX1.617 USD+10.60%81−80.67%1.657 USD1.604 USD26
売り
PENDLETHBPendle / Thai BahtBitazza49.945 THB−3.48%72+95.68%51.278 THB49.945 THB14
強い売り
PENDLEBTCPendle / BTCUpBit0.000020370 BTC+5.49%23−96.99%0.000020370 BTC0.000020370 BTC11
売り
PENDLEUSDTPendle / Tether USDPoloniex1.6000 USDT−11.11%80.00%1.6003 USDT1.6000 USDT5
強い売り
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.578 USD−1.35%1.660 USD1.541 USD65.31 K
強い売り
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether.Delta Exchange1.5954 USDT−0.19%1.6586 USDT1.5431 USDT24.9 K
強い売り
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.588191385 USD−0.83%1.656903891 USD1.545179902 USD45.34 K
強い売り
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.585 USD−0.59%1.657 USD1.544 USD121.46 K
強い売り
PENDLEPendle / WETHCamelot v2 (Arbitrum)1.586 USD−0.57%1.659 USD1.546 USD81.54 K
強い売り
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.5969 USDT−0.09%1.6584 USDT1.5402 USDT10.63 M
強い売り
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1.599 USD−0.68%1.659 USD1.548 USD59.97 K
強い売り
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)19.88 WCRO−1.29%20.55 WCRO19.38 WCRO1.84 K
強い売り
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.5940 USD−0.29%1.6595 USD1.5399 USD197.44 K
強い売り
PENDLEPendle / WETHAerodrome SlipStream (Base)1.579 USD−0.87%1.647 USD1.537 USD49.74 K
強い売り
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)1.77407402531662850−5.33%1.892479509390757401.7541124765604947050.66 K
売り
PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41)PancakeSwap v3 (Arbitrum)1.587 USDT−1.28%1.659 USDT1.545 USDT1.52 K
強い売り
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.593 USDC−0.25%1.663 USDC1.540 USDC51.77 K
強い売り
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.5934 USDT−0.31%1.6586 USDT1.5403 USDT10.42 M
強い売り
PENDLEUSDTPENDLE / TETHERWOO X1.596 USDT−0.13%1.663 USDT1.539 USDT3.99 M
強い売り
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.595 USDT−0.19%1.660 USDT1.539 USDT403 K
強い売り
PENDLEPendle / Wrapped CROVVS Finance (Cronos)1.580 USD−0.70%1.645 USD1.541 USD2.94 K
強い売り
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.588263803 USD−0.82%1.656903891 USD1.544892317 USD44.74 K
強い売り
PENDLEPendle / WBNBUniswap v3 (BNB chain)1.919 USD−1.04%1.993 USD1.756 USD47.08 K
売り
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1.5960 USDT−0.23%1.6601 USDT1.5400 USDT1.04 M
強い売り
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.002048 WBNB−1.04%0.002127 WBNB0.001874 WBNB24.78 K
売り
PENDLEUSDT.PPENDLE Perpetual LinearSwap ContractHTX1.5967 USDT+2.10%1.5967 USDT1.5439 USDT21.89 K
売り
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X1.5947 USDT−0.33%1.6702 USDT1.5363 USDT15.04 M
強い売り
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.5921 USDT−0.46%1.6584 USDT1.5413 USDT635.93 K
強い売り
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1.918 USD+0.94%1.992 USD1.857 USD4.96 K
売り
PENDLEPendle / mPendleCurve (Arbitrum)2.750 USD0.00%2.750 USD2.750 USD139.31 K
売り
PENDLEUSDTPendle/Tether USDBitMart1.59451 USDT−0.37%1.65951 USDT1.54249 USDT762.09 K
強い売り
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.0006715 WETH+2.88%0.0006864 WETH0.0006497 WETH76.05 K
買い
PENDLEPendle / Wrapped SonicShadow (Sonic)1.5550 USD−1.35%1.6294 USD1.5550 USD63
強い売り
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Aerodrome SlipStream (Base)0.0006696 WETH+2.53%0.0006821 WETH0.0006497 WETH30.83 K
中立
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.002047 WBNB+0.94%0.002125 WBNB0.001981 WBNB2.59 K
売り
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.587265373 USD−1.22%1.649338058 USD1.544892317 USD123
強い売り
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.588263803 USD−0.82%1.656903891 USD1.544892317 USD313.15 K
強い売り
PENDLEPendle / WETHUniswap v3 (Ethereum)1.555398567 USD−2.92%1.656627766 USD1.550366999 USD28.65 K
強い売り
PENDLEPendle / USDTPancakeSwap v3 (Arbitrum)1.587 USD−1.28%1.659 USD1.545 USD2.42 K
強い売り
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.587265373 USD−0.98%1.656903891 USD1.550198071 USD483.21 K
強い売り
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.5964 USD+1.06%1.6549 USD1.5455 USD8.7 K
売り
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0006760 WETH+3.52%0.0006861 WETH0.0006506 WETH50.62 K
買い
PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACTBitMart1.5927 USDT−0.46%1.6587 USDT1.5405 USDT9.32 M
強い売り
PENDLEUSD.PPendle USD PerpetualCrypto.com1.5944 USD−0.19%1.6542 USD1.5410 USD10.38 K
強い売り
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0006725 WETH+2.87%0.0006861 WETH0.0006504 WETH40.61 K
中立