取引所
利用可能な全市場におけるPENDLE / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.5946 USDT | −0.29% | 35.12 M | −15.10% | 1.6626 USDT | 1.5383 USDT | 15.16 M | 強い売り |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5925 USDT | −0.34% | 12.39 M | −2.05% | 1.6586 USDT | 1.5406 USDT | 5.93 M | 強い売り |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.5929 USDT | −0.26% | 11.9 M | +124.79% | 1.6577 USDT | 1.5400 USDT | 1.95 M | 強い売り |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.5996 USDT | −0.39% | 11.19 M | +3.62% | 1.6653 USDT | 1.5440 USDT | 4.43 M | 強い売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.5925 USDT | −0.36% | 11.06 M | −20.55% | 1.6602 USDT | 1.5385 USDT | 4.12 M | 強い売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.5918 USDT | −0.49% | 11.04 M | −20.60% | 1.6602 USDT | 1.5385 USDT | 4.11 M | 強い売り |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.596 USDT | −0.19% | 9.56 M | −25.99% | 1.667 USDT | 1.539 USDT | 4.08 M | 強い売り |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.5969 USDT | +2.04% | 6.23 M | −48.48% | 1.5969 USDT | 1.5443 USDT | 350.95 K | 売り |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.5977 USDT | −0.06% | 6.01 M | −2.69% | 1.6608 USDT | 1.5392 USDT | 2.54 M | 強い売り |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.5946 USDT | −0.26% | 3.79 M | −15.96% | 1.6586 USDT | 1.5406 USDT | 1.65 M | 強い売り |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5920 USDT | −0.33% | 3.09 M | −41.49% | 1.6617 USDT | 1.5373 USDT | 1.44 M | 強い売り |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.596 USDT | −0.13% | 3.01 M | −7.36% | 1.661 USDT | 1.541 USDT | 1.31 M | 強い売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.596 USDT | −0.06% | 2.94 M | −25.72% | 1.660 USDT | 1.536 USDT | 1.47 M | 強い売り |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.5899 USDT | −0.50% | 2.68 M | −6.06% | 1.6585 USDT | 1.5423 USDT | 1.26 M | 強い売り |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.5999 USDC | +0.40% | 1.99 M | −3.52% | 1.6599 USDC | 1.5372 USDC | 711.02 K | 売り |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.5937 USDT | −0.36% | 1.37 M | −29.56% | 1.6585 USDT | 1.5403 USDT | 636.34 K | 強い売り |
| PENDLEUSDTPendle / USDT |  MEXC | 1.593 USDT | −0.44% | 1.26 M | −25.87% | 1.668 USDT | 1.541 USDT | 538.7 K | 強い売り |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.597 USDC | +0.06% | 1.11 M | −27.72% | 1.664 USDC | 1.539 USDC | 470.6 K | 売り |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.592 USDT | −0.69% | 950.57 K | −17.81% | 1.664 USDT | 1.540 USDT | 444.92 K | 強い売り |
 PENDLEEURPendle / Euro | WhiteBIT | 1.3515 EUR | +0.41% | 858.78 K | +36.06% | 1.4170 EUR | 1.2990 EUR | 307.56 K | 売り |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.595 USDT | −0.44% | 785.08 K | −39.29% | 1.662 USDT | 1.541 USDT | 250.93 K | 強い売り |
| PENDLEUSDTPendle/Tether |  Gate | 1.591 USDT | −0.50% | 730.94 K | −45.64% | 1.662 USDT | 1.542 USDT | 245.29 K | 強い売り |
 PENDLEKRWPendle / KRW |  UpBit | 2,349.0 KRW | −1.47% | 729.53 K | −44.62% | 2,473.0 KRW | 2,220.0 KRW | 304.94 K | 強い売り |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.596 USDT | −0.19% | 715.32 K | −26.41% | 1.663 USDT | 1.541 USDT | 305.67 K | 強い売り |
| PENDLEUSDCPendle / USDC |  Coinbase | 1.595 USDC | −0.25% | 706.59 K | −78.05% | 1.665 USDC | 1.539 USDC | 304.38 K | 強い売り |
 PENDLEUSDPendle / US Dollar | Coinbase | 1.595 USD | −0.25% | 706.4 K | −78.07% | 1.665 USD | 1.539 USD | 304.38 K | 強い売り |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5955 USDT | −0.29% | 686.26 K | +12.89% | 1.6585 USDT | 1.5413 USDT | 314.84 K | 強い売り |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.595 USDT | −0.31% | 639.71 K | −25.46% | 1.655 USDT | 1.548 USDT | 255.32 K | 強い売り |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.596 USDT | +2.11% | 456.09 K | −20.95% | 1.597 USDT | 1.545 USDT | 25.47 K | 売り |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3480 EUR | −0.23% | 452.73 K | −14.23% | 1.4031 EUR | 1.3016 EUR | 226.97 K | 強い売り |
 PENDLETRYPENDLE / Turkish Lira | Binance | 69.9 TRY | 0.00% | 433.64 K | −8.15% | 72.8 TRY | 67.4 TRY | 163.11 K | 強い売り |
| PENDLEUSDTPendle/USDT | OKX | 1.593 USDT | −0.38% | 341.14 K | −34.59% | 1.664 USDT | 1.540 USDT | 119.91 K | 強い売り |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.597 USDT | −0.25% | 306.58 K | −51.64% | 1.660 USDT | 1.540 USDT | 112.77 K | 強い売り |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5971 USDT | −0.08% | 303.99 K | −26.84% | 1.6599 USDT | 1.5403 USDT | 202.68 K | 強い売り |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,344.0000 KRW | −1.64% | 277.71 K | −12.38% | 2,469.0000 KRW | 2,280.0000 KRW | 128.44 K | 強い売り |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.594 USDT | −0.44% | 249.33 K | −8.47% | 1.661 USDT | 1.542 USDT | 98.92 K | 強い売り |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.5988 USDT | −0.08% | 248.32 K | −28.38% | 1.6645 USDT | 1.5416 USDT | 98.02 K | 強い売り |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.578 USDT | −0.75% | 244.94 K | −0.39% | 1.670 USDT | 1.539 USDT | 118.05 K | 強い売り |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.594 USDC | −0.62% | 164.02 K | −45.94% | 1.661 USDC | 1.541 USDC | 72.45 K | 強い売り |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.5921 USDT | −0.36% | 157.75 K | −32.89% | 1.6584 USDT | 1.5407 USDT | 60.77 K | 強い売り |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.587 USD | −0.75% | 125.37 K | −26.37% | 1.661 USD | 1.541 USD | 40.67 K | 強い売り |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.5978 USDC | −0.04% | 114.64 K | −30.88% | 1.6578 USDC | 1.5404 USDC | 10.82 K | 強い売り |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.5974 USDT | −0.04% | 101.87 K | −11.56% | 1.6811 USDT | 1.5367 USDT | 36.95 K | 強い売り |
| PENDLEUSDPendle / USD |  Crypto.com | 1.5982 USD | +0.15% | 79.16 K | −12.10% | 1.6606 USD | 1.5398 USD | 30.41 K | 売り |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.5962 USDT | −0.08% | 58.23 K | +8.00% | 1.6591 USDT | 1.5401 USDT | 21.37 K | 強い売り |
| PENDLEUSDCPendle / USDC | MEXC | 1.593 USDC | −0.19% | 57.61 K | −0.02% | 1.677 USDC | 1.542 USDC | 27.14 K | 売り |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002038 BTC | +0.15% | 57.18 K | −26.12% | 0.00002109 BTC | 0.00001998 BTC | 22.37 K | 強い売り |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.58483689 USD | −0.92% | 52.5 K | −24.04% | 1.66261475 USD | 1.54109203 USD | 22.37 K | 強い売り |
| PENDLEEURPENDLE / Euro | Kraken | 1.330 EUR | −2.28% | 29.31 K | −57.86% | 1.404 EUR | 1.306 EUR | 7.89 K | 強い売り |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.594 USDC | +1.92% | 9.99 K | −18.08% | 1.596 USDC | 1.543 USDC | 647 | 売り |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.5874 USDC | −0.66% | 2.93 K | −3.83% | 1.6605 USDC | 1.5419 USDC | 1.43 K | 強い売り |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.203701e-4 BTC | +0.35% | 2.84 K | −65.04% | 0.210502e-4 BTC | 0.198902e-4 BTC | 1.35 K | 強い売り |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.54925 USD | −17.50% | 2.79 K | 0.00% | 1.55224 USD | 1.54925 USD | 1.8 K | 中立 |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | 強い売り |
| PENDLEEURPendle / Euro | Bitstamp | 1.31367 EUR | −16.52% | 1.89 K | 0.00% | 1.31367 EUR | 1.31367 EUR | 1.2 K | 中立 |
| PENDLEUSDPendle/USD | OKX | 1.617 USD | +10.60% | 81 | −80.67% | 1.657 USD | 1.604 USD | 26 | 売り |
| PENDLETHBPendle / Thai Baht | Bitazza | 49.945 THB | −3.48% | 72 | +95.68% | 51.278 THB | 49.945 THB | 14 | 強い売り |
| PENDLEBTCPendle / BTC | UpBit | 0.000020370 BTC | +5.49% | 23 | −96.99% | 0.000020370 BTC | 0.000020370 BTC | 11 | 売り |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | 強い売り |
| PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1.578 USD | −1.35% | — | — | 1.660 USD | 1.541 USD | 65.31 K | 強い売り |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.5954 USDT | −0.19% | — | — | 1.6586 USDT | 1.5431 USDT | 24.9 K | 強い売り |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1.588191385 USD | −0.83% | — | — | 1.656903891 USD | 1.545179902 USD | 45.34 K | 強い売り |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.585 USD | −0.59% | — | — | 1.657 USD | 1.544 USD | 121.46 K | 強い売り |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.586 USD | −0.57% | — | — | 1.659 USD | 1.546 USD | 81.54 K | 強い売り |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.5969 USDT | −0.09% | — | — | 1.6584 USDT | 1.5402 USDT | 10.63 M | 強い売り |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.599 USD | −0.68% | — | — | 1.659 USD | 1.548 USD | 59.97 K | 強い売り |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 19.88 WCRO | −1.29% | — | — | 20.55 WCRO | 19.38 WCRO | 1.84 K | 強い売り |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.5940 USD | −0.29% | — | — | 1.6595 USD | 1.5399 USD | 197.44 K | 強い売り |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.579 USD | −0.87% | — | — | 1.647 USD | 1.537 USD | 49.74 K | 強い売り |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1.77407402531662850 | −5.33% | — | — | 1.89247950939075740 | 1.75411247656049470 | 50.66 K | 売り |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.587 USDT | −1.28% | — | — | 1.659 USDT | 1.545 USDT | 1.52 K | 強い売り |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.593 USDC | −0.25% | — | — | 1.663 USDC | 1.540 USDC | 51.77 K | 強い売り |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.5934 USDT | −0.31% | — | — | 1.6586 USDT | 1.5403 USDT | 10.42 M | 強い売り |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.596 USDT | −0.13% | — | — | 1.663 USDT | 1.539 USDT | 3.99 M | 強い売り |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.595 USDT | −0.19% | — | — | 1.660 USDT | 1.539 USDT | 403 K | 強い売り |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 1.580 USD | −0.70% | — | — | 1.645 USD | 1.541 USD | 2.94 K | 強い売り |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.588263803 USD | −0.82% | — | — | 1.656903891 USD | 1.544892317 USD | 44.74 K | 強い売り |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.919 USD | −1.04% | — | — | 1.993 USD | 1.756 USD | 47.08 K | 売り |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.5960 USDT | −0.23% | — | — | 1.6601 USDT | 1.5400 USDT | 1.04 M | 強い売り |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002048 WBNB | −1.04% | — | — | 0.002127 WBNB | 0.001874 WBNB | 24.78 K | 売り |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.5967 USDT | +2.10% | — | — | 1.5967 USDT | 1.5439 USDT | 21.89 K | 売り |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.5947 USDT | −0.33% | — | — | 1.6702 USDT | 1.5363 USDT | 15.04 M | 強い売り |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.5921 USDT | −0.46% | — | — | 1.6584 USDT | 1.5413 USDT | 635.93 K | 強い売り |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.918 USD | +0.94% | — | — | 1.992 USD | 1.857 USD | 4.96 K | 売り |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 139.31 K | 売り |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.59451 USDT | −0.37% | — | — | 1.65951 USDT | 1.54249 USDT | 762.09 K | 強い売り |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0006715 WETH | +2.88% | — | — | 0.0006864 WETH | 0.0006497 WETH | 76.05 K | 買い |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.5550 USD | −1.35% | — | — | 1.6294 USD | 1.5550 USD | 63 | 強い売り |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0006696 WETH | +2.53% | — | — | 0.0006821 WETH | 0.0006497 WETH | 30.83 K | 中立 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002047 WBNB | +0.94% | — | — | 0.002125 WBNB | 0.001981 WBNB | 2.59 K | 売り |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.587265373 USD | −1.22% | — | — | 1.649338058 USD | 1.544892317 USD | 123 | 強い売り |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.588263803 USD | −0.82% | — | — | 1.656903891 USD | 1.544892317 USD | 313.15 K | 強い売り |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.555398567 USD | −2.92% | — | — | 1.656627766 USD | 1.550366999 USD | 28.65 K | 強い売り |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.587 USD | −1.28% | — | — | 1.659 USD | 1.545 USD | 2.42 K | 強い売り |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.587265373 USD | −0.98% | — | — | 1.656903891 USD | 1.550198071 USD | 483.21 K | 強い売り |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.5964 USD | +1.06% | — | — | 1.6549 USD | 1.5455 USD | 8.7 K | 売り |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0006760 WETH | +3.52% | — | — | 0.0006861 WETH | 0.0006506 WETH | 50.62 K | 買い |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.5927 USDT | −0.46% | — | — | 1.6587 USDT | 1.5405 USDT | 9.32 M | 強い売り |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.5944 USD | −0.19% | — | — | 1.6542 USD | 1.5410 USD | 10.38 K | 強い売り |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006725 WETH | +2.87% | — | — | 0.0006861 WETH | 0.0006504 WETH | 40.61 K | 中立 |