取引所
利用可能な全市場におけるPENDLE / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.6432 USDT | +2.75% | 44.89 M | +45.50% | 1.6626 USDT | 1.5876 USDT | 5.19 M | 強い売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.6479 USDT | +3.10% | 15.71 M | +63.36% | 1.6602 USDT | 1.5881 USDT | 1.09 M | 売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.6426 USDT | +2.69% | 15.71 M | +63.47% | 1.6602 USDT | 1.5881 USDT | 1.11 M | 強い売り |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.645 USDT | +2.88% | 14.7 M | +101.32% | 1.667 USDT | 1.589 USDT | 1.71 M | 強い売り |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.6428 USDT | +2.87% | 12.86 M | +182.98% | 1.6551 USDT | 1.5877 USDT | 639.11 K | 強い売り |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.6541 USDT | +3.01% | 12.71 M | +38.52% | 1.6653 USDT | 1.5937 USDT | 1.24 M | 売り |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6426 USDT | +2.79% | 12.52 M | −0.68% | 1.6552 USDT | 1.5883 USDT | 1.76 M | 売り |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.6429 USDT | +2.14% | 10.01 M | −0.04% | 1.6563 USDT | 1.4592 USDT | 2.96 M | 強い売り |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.6498 USDT | +3.20% | 6.91 M | +12.16% | 1.6601 USDT | 1.5881 USDT | 787.61 K | 売り |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6472 USDT | +3.13% | 5.13 M | +29.68% | 1.6617 USDT | 1.5871 USDT | 565.23 K | 売り |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.647 USDT | +3.13% | 4.84 M | +86.54% | 1.660 USDT | 1.586 USDT | 543.79 K | 売り |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.6426 USDT | +2.75% | 4.81 M | +38.77% | 1.6553 USDT | 1.5885 USDT | 561.24 K | 強い売り |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.651 USDT | +3.32% | 3.54 M | +26.73% | 1.659 USDT | 1.588 USDT | 397.03 K | 売り |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.6474 USDT | +3.10% | 2.81 M | +1.09% | 1.6548 USDT | 1.5898 USDT | 361.79 K | 売り |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.6456 USDC | +3.27% | 2.67 M | +108.99% | 1.6599 USDC | 1.5850 USDC | 325.59 K | 売り |
| PENDLEUSDTPendle / USDT |  MEXC | 1.653 USDT | +3.31% | 1.87 M | +79.91% | 1.668 USDT | 1.588 USDT | 191.51 K | 売り |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6417 USDT | +2.64% | 1.76 M | +33.53% | 1.6580 USDT | 1.5881 USDT | 162.38 K | 強い売り |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.648 USDC | +3.26% | 1.69 M | +70.95% | 1.664 USDC | 1.589 USDC | 142.7 K | 売り |
| PENDLEUSDTPendle/Tether |  Gate | 1.643 USDT | +2.75% | 1.42 M | +76.45% | 1.662 USDT | 1.591 USDT | 104.67 K | 強い売り |
 PENDLEKRWPendle / KRW |  UpBit | 2,447.0 KRW | +2.64% | 1.3 M | +75.75% | 2,473.0 KRW | 2,361.0 KRW | 126.37 K | 売り |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.651 USDT | +3.06% | 1.29 M | +70.67% | 1.662 USDT | 1.592 USDT | 68.46 K | 売り |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.649 USD | +3.13% | 1.24 M | −60.92% | 1.665 USD | 1.587 USD | 123.78 K | 売り |
| PENDLEUSDCPendle / USDC | Coinbase | 1.649 USDC | +3.13% | 1.24 M | −60.92% | 1.665 USDC | 1.587 USDC | 123.78 K | 売り |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.647 USDT | +3.00% | 1.1 M | +97.24% | 1.663 USDT | 1.589 USDT | 126.44 K | 売り |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.654 USDT | +3.18% | 1.07 M | −1.02% | 1.662 USDT | 1.586 USDT | 126.97 K | 売り |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.653 USDT | +3.31% | 949.43 K | +84.38% | 1.655 USDT | 1.589 USDT | 97.42 K | 売り |
 PENDLEEURPendle / Euro | WhiteBIT | 1.4010 EUR | +4.09% | 924.62 K | +101.41% | 1.4170 EUR | 1.3421 EUR | 88.16 K | 売り |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6484 USDT | +3.02% | 693.39 K | +23.21% | 1.6544 USDT | 1.5884 USDT | 147.27 K | 売り |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.652 USDT | +2.67% | 665.85 K | +62.35% | 1.663 USDT | 1.456 USDT | 289.61 K | 売り |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.651 USDT | +3.12% | 633.56 K | +90.98% | 1.660 USDT | 1.590 USDT | 35.37 K | 売り |
| PENDLEUSDTPendle/USDT | OKX | 1.650 USDT | +3.19% | 610.41 K | +95.49% | 1.664 USDT | 1.592 USDT | 59.62 K | 売り |
| PENDLEEURPendle / Euro |  Bitvavo | 1.3916 EUR | +3.00% | 562.27 K | +76.84% | 1.4031 EUR | 1.3441 EUR | 114.65 K | 売り |
 PENDLETRYPENDLE / Turkish Lira | Binance | 72.2 TRY | +3.29% | 561.36 K | +64.66% | 72.8 TRY | 69.5 TRY | 52.9 K | 売り |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,459.0000 KRW | +3.19% | 419.52 K | +84.84% | 2,469.0000 KRW | 2,365.0000 KRW | 76.77 K | 売り |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.6509 USDT | +3.18% | 377.2 K | +46.57% | 1.6645 USDT | 1.5899 USDT | 33.3 K | 売り |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6481 USDT | +3.11% | 376.3 K | −7.76% | 1.6599 USDT | 1.5886 USDT | 50.82 K | 売り |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.649 USDT | +3.00% | 316.2 K | +56.00% | 1.660 USDT | 1.590 USDT | 33.06 K | 売り |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.648 USDC | +2.74% | 316.08 K | +126.55% | 1.661 USDC | 1.594 USDC | 32.6 K | 売り |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.663 USDT | +4.59% | 237.34 K | −0.13% | 1.663 USDT | 1.584 USDT | 33.04 K | 売り |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.6483 USDT | +3.15% | 233.92 K | +3.79% | 1.6550 USDT | 1.5884 USDT | 11.97 K | 売り |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.6517 USDC | +3.33% | 225.63 K | +221.42% | 1.6578 USDC | 1.5985 USDC | 3.76 K | 売り |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.651 USD | +3.25% | 209.35 K | +89.28% | 1.661 USD | 1.590 USD | 19.04 K | 売り |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 1.6454 USDT | +2.97% | 131.8 K | +54.18% | 1.6736 USDT | 1.5887 USDT | 18.8 K | 売り |
| PENDLEUSDPendle / USD |  Crypto.com | 1.6494 USD | +3.36% | 114.37 K | +152.79% | 1.6606 USD | 1.5893 USD | 13.8 K | 売り |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002096 BTC | +3.00% | 88.15 K | +159.61% | 0.00002109 BTC | 0.00002018 BTC | 8.52 K | 売り |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.65295444 USD | +3.34% | 80.11 K | +173.00% | 1.66261475 USD | 1.59185662 USD | 8.5 K | 売り |
| PENDLEEURPENDLE / Euro | Kraken | 1.393 EUR | +2.35% | 76.13 K | +157.75% | 1.404 EUR | 1.346 EUR | 4.28 K | 売り |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.6464 USDT | +3.06% | 74.11 K | +128.89% | 1.6591 USDT | 1.5975 USDT | 6.57 K | 売り |
| PENDLEUSDCPendle / USDC | MEXC | 1.647 USDC | +3.20% | 59.82 K | +8.34% | 1.677 USDC | 1.587 USDC | 9.2 K | 売り |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.651 USDC | +2.80% | 13.8 K | +39.69% | 1.661 USDC | 1.451 USDC | 6.36 K | 売り |
| PENDLEEURPendle / Euro |  Bitstamp | 1.57366 EUR | −5.95% | 12.08 K | — | 1.57897 EUR | 1.57366 EUR | 3.1 K | 中立 |
| PENDLEUSDPendle / U.S. dollar | Bitstamp | 1.87798 USD | −5.87% | 12.01 K | — | 1.88750 USD | 1.87798 USD | 3.1 K | 中立 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.209751e-4 BTC | +3.33% | 5.46 K | −5.61% | 0.210002e-4 BTC | 0.202006e-4 BTC | 458 | 売り |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.6505 USDC | +3.29% | 2.96 K | −6.35% | 1.6601 USDC | 1.5894 USDC | 492 | 売り |
 PENDLETHBPendle |  Bitkub | 46.30 THB | −11.89% | 1.93 K | +233.24% | 52.55 THB | 46.30 THB | 219 | 強い売り |
| PENDLEBTCPendle / BTC | UpBit | 0.000019310 BTC | −8.05% | 780 | −3.61% | 0.000021000 BTC | 0.000019310 BTC | 23 | 強い売り |
| PENDLETHBPendle / Thai Baht | Bitazza | 49.945 THB | −3.48% | 72 | +95.68% | 51.278 THB | 49.945 THB | 14 | 強い売り |
| PENDLEUSDPendle/USD | OKX | 1.657 USD | +13.34% | 45 | −89.18% | 1.657 USD | 1.604 USD | 4 | 売り |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.6000 USDT | −11.11% | 8 | 0.00% | 1.6003 USDT | 1.6000 USDT | 5 | 強い売り |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 1.651 USDT | +3.32% | — | — | 1.663 USDT | 1.588 USDT | 1.62 M | 売り |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 1.6499 USDT | +3.12% | — | — | 1.6702 USDT | 1.5814 USDT | 5.1 M | 売り |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0006740 WETH | +3.27% | — | — | 0.0006808 WETH | 0.0006497 WETH | 23.4 K | 買い |
| PENDLEPendle / USDC |  Uniswap v3 (Arbitrum) | 1.650465061 USD | +3.06% | — | — | 1.656903891 USD | 1.593197925 USD | 9.9 K | 売り |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.6475 USD | +3.14% | — | — | 1.6542 USD | 1.5886 USD | 6.65 K | 売り |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.6484 USD | +4.35% | — | — | 1.6500 USD | 1.6085 USD | 1.02 K | 売り |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.6481 USDT | +3.03% | — | — | 1.6601 USDT | 1.5881 USDT | 302.05 K | 売り |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.650465061 USD | +2.96% | — | — | 1.656903891 USD | 1.594146930 USD | 145.18 K | 売り |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.648 USD | +2.36% | — | — | 1.658 USD | 1.596 USD | 20.87 K | 売り |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002124 WBNB | +2.64% | — | — | 0.002124 WBNB | 0.002030 WBNB | 2.71 K | 強い売り |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.002125 WBNB | +4.82% | — | — | 0.002125 WBNB | 0.002028 WBNB | 385 | 売り |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.650359434 USD | +3.01% | — | — | 1.650359434 USD | 1.594870560 USD | 14.04 K | 売り |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.990 USD | +2.64% | — | — | 1.990 USD | 1.902 USD | 5.33 K | 売り |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.6426 USDT | +2.77% | — | — | 1.6554 USDT | 1.5878 USDT | 3.63 M | 売り |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.6482 USDT | +3.11% | — | — | 1.6539 USDT | 1.5897 USDT | 8.42 K | 売り |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.646803658 USD | +2.49% | — | — | 1.646803658 USD | 1.617674691 USD | 32 | 売り |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.640 USD | +2.81% | — | — | 1.652 USD | 1.588 USD | 32.89 K | 強い売り |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.6484 USDT | +3.06% | — | — | 1.6543 USDT | 1.5883 USDT | 88.35 K | 売り |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.65250 USDT | +3.25% | — | — | 1.65850 USDT | 1.58949 USDT | 230.81 K | 売り |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.6175 USD | +2.62% | — | — | 1.6175 USD | 1.5763 USD | 28 | 売り |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.646 USD | +2.89% | — | — | 1.655 USD | 1.588 USD | 23.05 K | 売り |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0006725 WETH | +2.98% | — | — | 0.0006733 WETH | 0.0006497 WETH | 24.15 K | 中立 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.6482 USDT | +3.12% | — | — | 1.6558 USDT | 1.5877 USDT | 3.53 M | 売り |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0006740 WETH | +3.23% | — | — | 0.0006789 WETH | 0.0006506 WETH | 20.16 K | 買い |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 1.645 USD | +3.27% | — | — | 1.645 USD | 1.587 USD | 38.57 K | 売り |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.6486 USDT | +3.03% | — | — | 1.6585 USDT | 1.5883 USDT | 3.04 M | 売り |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.6400 USD | +2.59% | — | — | 1.6567 USD | 1.5873 USD | 52.34 K | 強い売り |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.654 USD | +2.89% | — | — | 1.659 USD | 1.594 USD | 512 | 売り |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.646 USDT | +3.00% | — | — | 1.660 USDT | 1.588 USDT | 153.65 K | 売り |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 1.86042691844843300 | −0.73% | — | — | 1.89247950939075740 | 1.83425691279388450 | 17.34 K | 売り |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 47.67 K | 売り |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.992 USD | +4.82% | — | — | 1.992 USD | 1.900 USD | 757 | 売り |
| PENDLEPendle / Wrapped CRO |  VVS Finance (Cronos) | 1.636 USD | +2.81% | — | — | 1.645 USD | 1.592 USD | 844 | 売り |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.651593292 USD | +3.13% | — | — | 1.656903891 USD | 1.593197925 USD | 10.44 K | 売り |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.6491 USDT | +2.59% | — | — | 1.6569 USDT | 1.4565 USDT | 166.19 K | 強い売り |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.649 USDC | +3.26% | — | — | 1.656 USDC | 1.588 USDC | 17.18 K | 売り |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.640 USD | +2.85% | — | — | 1.657 USD | 1.595 USD | 38.09 K | 売り |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0006764 WETH | +3.46% | — | — | 0.0006802 WETH | 0.0006504 WETH | 14.16 K | 買い |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 20.44 WCRO | +1.50% | — | — | 20.55 WCRO | 20.06 WCRO | 519 | 強い売り |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 1.654 USDT | +2.89% | — | — | 1.659 USDT | 1.594 USDT | 314 | 売り |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.651593292 USD | +3.13% | — | — | 1.656903891 USD | 1.593197925 USD | 101.18 K | 売り |