シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.229 USDT | +8.67% | 33.185 M | +42.21% | 5.366 USDT | 4.785 USDT | 4.042 M | 買い |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 5.2370 USDT | +8.81% | 6.77 M | +40.42% | 5.6087 USDT | 4.7456 USDT | 800.685 K | 買い |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.2329 USDT | +10.61% | 5.85 M | +1.86% | 5.3604 USDT | 4.6501 USDT | 840.577 K | 買い |
PENDLEUSDTPendle/Tether | GATEIO | 5.2300 USDT | +8.71% | 3.994 M | +48.33% | 5.3610 USDT | 4.7840 USDT | 503.087 K | 買い |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 5.22377 USDT | +8.56% | 1.428 M | +27.36% | 5.36436 USDT | 4.78336 USDT | 208.137 K | 買い |
PENDLEUSDTPendle / Tether | KUCOIN | 5.2327 USDT | +8.76% | 714.018 K | +51.84% | 5.3680 USDT | 4.7877 USDT | 94.034 K | 買い |
PENDLEUSDTPendle / USDT | MEXC | 5.231 USDT | +8.68% | 535.732 K | +48.45% | 5.354 USDT | 4.786 USDT | 61.623 K | 買い |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.2250 USDT | +8.52% | 444.644 K | +29.67% | 5.3633 USDT | 4.7827 USDT | 52.114 K | 買い |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.2235 USDT | +8.71% | 385.675 K | +3.36% | 5.3657 USDT | 4.7813 USDT | 25.996 K | 買い |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.2279 USDT | +8.71% | 36.852 K | +121.70% | 5.3361 USDT | 4.7865 USDT | 1.724 K | 買い |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.0090 USDT | +3.64% | 111 | +4.12% | 5.0090 USDT | 5.0090 USDT | 1 | 中立 |
PENDLEUSDTPendle / Tether | HITBTC | 4.6588 USDT | +9.64% | 93 | +290.74% | 4.8655 USDT | 4.6588 USDT | 20 | 中立 |
PENDLEUSDTPENDLE/TETHER USD | — | 5.22899 USDT | +8.69% | 0 | — | 5.35901 USDT | 4.78598 USDT | 26.462 K | 買い |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.2280 USDT | +8.65% | — | — | 5.3620 USDT | 4.7850 USDT | 3.963 M | 強い買い |