シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 3.939 USDT | −3.83% | 65.109 M | +212.52% | 4.177 USDT | 3.913 USDT | 9.063 M | 売り |
PENDLEUSDTPENDLE/USD TETHER | — | 3.945 USDT | −3.66% | 21.497 M | +140.33% | 4.177 USDT | 3.914 USDT | 3.218 M | 売り |
PENDLEUSDTPENDLE / Tether USD | HTX | 3.9508 USDT | +0.85% | 8.43 M | +17.51% | 3.9508 USDT | 3.9168 USDT | 6.129 K | 売り |
PENDLEUSDTPendle/Tether | GATEIO | 3.948 USDT | −3.57% | 7.689 M | +245.52% | 4.177 USDT | 3.915 USDT | 1.077 M | 売り |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 3.9429 USDT | −3.62% | 7.679 M | +266.16% | 4.1758 USDT | 3.9110 USDT | 844.52 K | 売り |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 3.94077 USDT | −3.72% | 4.303 M | +513.89% | 4.17651 USDT | 3.91500 USDT | 699.828 K | 売り |
PENDLEUSDTPendle / Tether US | WHITEBIT | 3.9366 USDT | −4.13% | 1.607 M | +90.65% | 4.1771 USDT | 3.9129 USDT | 256.197 K | 売り |
PENDLEUSDTPendle / Tether | KUCOIN | 3.9397 USDT | −3.71% | 1.106 M | +138.58% | 4.1767 USDT | 3.9125 USDT | 152.472 K | 売り |
PENDLEUSDTPendle / USDT | MEXC | 3.938 USDT | −3.95% | 1.097 M | +361.03% | 4.173 USDT | 3.917 USDT | 155.904 K | 売り |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 3.9417 USDT | −3.84% | 427.752 K | +26.99% | 4.1801 USDT | 3.9096 USDT | 70.946 K | 売り |
PENDLEUSDTPendle / USD Tether | — | 3.963 USDT | −2.87% | 280 K | −1.25% | 4.185 USDT | 3.918 USDT | 44.692 K | 売り |
PENDLEUSDTPENDLE / TETHER | COINEX | 3.9401 USDT | −3.97% | 252.839 K | +154.20% | 4.2499 USDT | 3.9165 USDT | 30.413 K | 売り |
PENDLEUSDTPendle / Tether | — | 3.9383 USDT | −3.86% | 156.08 K | +37.22% | 4.1724 USDT | 3.9132 USDT | 15.877 K | 売り |
PENDLEUSDTPendle / Tether | HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | 買い |
PENDLEUSDTPendle / Tether USD | POLONIEX | 4.0134 USDT | −2.38% | 303 | +6815.36% | 4.1446 USDT | 4.0001 USDT | 11 | 売り |
PENDLEUSDTPENDLE/TETHER USD | — | 3.94502 USDT | −3.87% | 0 | — | 4.17601 USDT | 3.91598 USDT | 60.686 K | 売り |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | 買い |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 3.9390 USDT | −3.83% | — | — | 4.1770 USDT | 3.9135 USDT | 8.953 M | 売り |