シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.939 USDT | −0.60% | 9.757 M | −59.25% | 5.019 USDT | 4.935 USDT | 407.027 K | 売り |
PENDLEUSDTPENDLE / Tether USD | HTX | 4.9426 USDT | −1.72% | 5.957 M | −17.31% | 5.0407 USDT | 4.9358 USDT | 523.359 K | 売り |
PENDLEUSDTPENDLE/USD TETHER | — | 4.940 USDT | −0.60% | 5.436 M | −54.98% | 5.019 USDT | 4.938 USDT | 208.618 K | 売り |
PENDLEUSDTPendle/Tether | GATEIO | 4.944 USDT | −0.52% | 1.98 M | −46.40% | 5.014 USDT | 4.938 USDT | 28.142 K | 売り |
PENDLEUSDTPendle / Tether US | WHITEBIT | 4.9428 USDT | −0.50% | 775.82 K | −40.29% | 5.0196 USDT | 4.9378 USDT | 28.892 K | 売り |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 4.9507 USDT | −0.46% | 722.607 K | −63.96% | 5.0201 USDT | 4.9372 USDT | 19.41 K | 売り |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 4.94756 USDT | −0.39% | 499.728 K | −61.83% | 5.01662 USDT | 4.93905 USDT | 12.751 K | 売り |
PENDLEUSDTPendle / USD Tether | — | 4.975 USDT | +0.69% | 288.477 K | −0.10% | 5.041 USDT | 4.913 USDT | 9.53 K | 強い売り |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 4.9342 USDT | −0.83% | 272.248 K | −20.70% | 5.0230 USDT | 4.9342 USDT | 10.423 K | 売り |
PENDLEUSDTPendle / Tether | KUCOIN | 4.9545 USDT | −0.22% | 244.452 K | −63.52% | 5.0162 USDT | 4.9367 USDT | 5.219 K | 売り |
PENDLEUSDTPendle / USDT | MEXC | 4.942 USDT | −0.54% | 171.164 K | −13.16% | 5.017 USDT | 4.942 USDT | 2.97 K | 売り |
PENDLEUSDTPENDLE / TETHER | COINEX | 4.9426 USDT | −0.39% | 40.307 K | −51.68% | 5.0094 USDT | 4.9311 USDT | 1.244 K | 売り |
PENDLEUSDTPendle / Tether | — | 4.9420 USDT | −0.54% | 23.577 K | −85.66% | 5.0161 USDT | 4.9399 USDT | 418 | 売り |
PENDLEUSDTPendle / Tether | HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | 買い |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | 売り |
PENDLEUSDTPENDLE/TETHER USD | — | 4.93999 USDT | −0.60% | 0 | — | 5.01402 USDT | 4.93999 USDT | 6.14 K | 売り |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | 買い |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 4.9390 USDT | −0.60% | — | — | 5.0180 USDT | 4.9355 USDT | 404.255 K | 売り |