シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.103 USDT | +3.34% | 21.598 M | −22.44% | 5.150 USDT | 4.933 USDT | 899.204 K | 売り |
PENDLEUSDTPENDLE/USD TETHER | — | 5.103 USDT | +3.36% | 11.081 M | −16.59% | 5.149 USDT | 4.931 USDT | 520.333 K | 売り |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.1044 USDT | −2.29% | 7.127 M | −1.43% | 5.2505 USDT | 4.9188 USDT | 1.151 M | 売り |
PENDLEUSDTPendle/Tether | GATEIO | 5.104 USDT | +3.32% | 3.552 M | +3.37% | 5.149 USDT | 4.935 USDT | 159.516 K | 売り |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 5.1030 USDT | +3.39% | 1.78 M | −17.63% | 5.1537 USDT | 4.9350 USDT | 66.325 K | 売り |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 5.10280 USDT | +3.29% | 1.24 M | +6.95% | 5.15179 USDT | 4.93101 USDT | 58.201 K | 売り |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.1009 USDT | +3.37% | 1.235 M | −7.90% | 5.1628 USDT | 4.9312 USDT | 79.642 K | 売り |
PENDLEUSDTPendle / Tether | KUCOIN | 5.1115 USDT | +3.68% | 581.748 K | −19.65% | 5.1519 USDT | 4.9484 USDT | 14.208 K | 売り |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.1117 USDT | +3.45% | 322.225 K | −5.53% | 5.1557 USDT | 4.9329 USDT | 26.718 K | 売り |
PENDLEUSDTPendle / USD Tether | — | 5.132 USDT | +3.36% | 283.041 K | +4.36% | 5.162 USDT | 4.919 USDT | 27.401 K | — |
PENDLEUSDTPendle / USDT | MEXC | 5.104 USDT | +3.36% | 197.772 K | −47.96% | 5.146 USDT | 4.936 USDT | 18.43 K | 売り |
PENDLEUSDTPendle / Tether | — | 5.1042 USDT | +3.36% | 145.086 K | +140.41% | 5.1479 USDT | 4.9319 USDT | 1.772 K | 売り |
PENDLEUSDTPENDLE / TETHER | COINEX | 5.0913 USDT | +3.41% | 79.688 K | −25.59% | 5.1367 USDT | 4.9190 USDT | 5.286 K | 売り |
PENDLEUSDTPendle / Tether | HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | 買い |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | 売り |
PENDLEUSDTPENDLE/TETHER USD | — | 5.10300 USDT | +3.30% | 0 | — | 5.14899 USDT | 4.93498 USDT | 25.001 K | 売り |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | 買い |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 5.1030 USDT | +3.34% | — | — | 5.1486 USDT | 4.9330 USDT | 886.224 K | 売り |