シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.919 USDT | −1.01% | 9.982 M | −58.21% | 5.019 USDT | 4.915 USDT | 463.93 K | 売り |
PENDLEUSDTPENDLE / Tether USD | HTX | 4.9169 USDT | −2.23% | 5.899 M | −18.21% | 5.0407 USDT | 4.9168 USDT | 534.528 K | 売り |
PENDLEUSDTPENDLE/USD TETHER | — | 4.918 USDT | −1.05% | 5.472 M | −54.47% | 5.019 USDT | 4.918 USDT | 225.659 K | 売り |
PENDLEUSDTPendle/Tether | GATEIO | 4.918 USDT | −1.05% | 1.99 M | −45.99% | 5.014 USDT | 4.918 USDT | 30.892 K | 売り |
PENDLEUSDTPENDLEUSDT SPOT | BYBIT | 4.9168 USDT | −1.14% | 836.311 K | −58.23% | 5.0201 USDT | 4.9132 USDT | 42.029 K | 売り |
PENDLEUSDTPendle / Tether US | WHITEBIT | 4.9164 USDT | −1.03% | 776.7 K | −40.08% | 5.0196 USDT | 4.9164 USDT | 31.181 K | 売り |
PENDLEUSDTPENDLEUSDT SPOT | BITGET | 4.91788 USDT | −0.98% | 509.365 K | −61.11% | 5.01662 USDT | 4.91609 USDT | 15.664 K | 売り |
PENDLEUSDTPendle / USD Tether | — | 4.898 USDT | −0.87% | 287.364 K | −0.54% | 5.041 USDT | 4.896 USDT | 10.206 K | 強い売り |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 4.9130 USDT | −1.25% | 272.788 K | −20.37% | 5.0230 USDT | 4.9130 USDT | 11.255 K | 売り |
PENDLEUSDTPendle / Tether | KUCOIN | 4.9180 USDT | −0.95% | 246.197 K | −62.94% | 5.0162 USDT | 4.9180 USDT | 5.578 K | 売り |
PENDLEUSDTPendle / USDT | MEXC | 4.920 USDT | −0.99% | 173.357 K | −12.03% | 5.017 USDT | 4.920 USDT | 3.488 K | 売り |
PENDLEUSDTPENDLE / TETHER | COINEX | 4.9201 USDT | −0.85% | 40.176 K | −51.96% | 5.0094 USDT | 4.9201 USDT | 1.343 K | 売り |
PENDLEUSDTPendle / Tether | — | 4.9175 USDT | −1.03% | 23.606 K | −85.59% | 5.0161 USDT | 4.9175 USDT | 430 | 売り |
PENDLEUSDTPendle / Tether | HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | 買い |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | 売り |
PENDLEUSDTPENDLE/TETHER USD | — | 4.91798 USDT | −1.05% | 0 | — | 5.01402 USDT | 4.91798 USDT | 6.562 K | 売り |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 4.9170 USDT | −1.05% | — | — | 5.0180 USDT | 4.9163 USDT | 461.008 K | 売り |
PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | 買い |