取引所
利用可能な全市場におけるPudgy Penguins / BTCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.007639 USDT | −1.74% | 90.71 M | +23.80% | 0.008020 USDT | 0.007587 USDT | 4.25 B | 強い売り | ||
| 0.007638 USDT | −1.88% | 42.04 M | +55.37% | 0.008019 USDT | 0.007584 USDT | 12.77 M | 強い売り | ||
| 0.007634 USDT | −1.78% | 39.89 M | +53.06% | 0.008020 USDT | 0.007591 USDT | 1.46 B | 強い売り | ||
| 0.007633 USDT | −1.80% | 39.88 M | +53.11% | 0.008020 USDT | 0.007591 USDT | 1.46 B | 強い売り | ||
| 0.007641 USDT | −1.87% | 19.67 M | +18.93% | 0.008023 USDT | 0.007595 USDT | 714.97 M | 強い売り | ||
| 0.007634 USDT | −1.81% | 16.83 M | +44.48% | 0.008019 USDT | 0.007588 USDT | 568.85 M | 強い売り | ||
| 0.007642 USDT | −2.00% | 11.39 M | +21.17% | 0.008031 USDT | 0.007590 USDT | 833.18 M | 強い売り | ||
| 11.30 KRW | −3.42% | 9.43 M | +82.65% | 11.90 KRW | 11.20 KRW | 693.14 M | 強い売り | ||
| 0.007639 USDT | −1.88% | 9.35 M | +24.18% | 0.008019 USDT | 0.007593 USDT | 429.54 M | 強い売り | ||
| 0.007637 USDT | −1.71% | 9.27 M | +26.40% | 0.008019 USDT | 0.007593 USDT | 385.21 M | 強い売り | ||
| 0.007643 USDT | −1.76% | 9.03 M | −7.81% | 0.008024 USDT | 0.007586 USDT | 712.46 M | 強い売り | ||
| 0.007630 USDC | −1.78% | 8.08 M | +16.84% | 0.008008 USDC | 0.007581 USDC | 315.29 M | 強い売り | ||
| 11.2600 KRW | −2.93% | 7.89 M | +27.73% | 11.8800 KRW | 11.2400 KRW | 448.41 M | 強い売り | ||
| 0.007637 USDC | −1.80% | 6.95 M | +19.04% | 0.008016 USDC | 0.007592 USDC | 340.29 M | 強い売り | ||
| 0.007637 USD | −1.80% | 6.88 M | +17.51% | 0.008016 USD | 0.007592 USD | 340.22 M | 強い売り | ||
| 0.007627 USDC | −1.88% | 6.52 M | −0.00% | 0.008010 USDC | 0.007581 USDC | 522.84 M | 強い売り | ||
| 0.007639 USDT | −1.85% | 6.01 M | +16.63% | 0.008025 USDT | 0.007597 USDT | 220.16 M | 強い売り | ||
| 0.007643 USDT | −1.82% | 5.73 M | +0.63% | 0.008025 USDT | 0.007594 USDT | 275.33 M | 強い売り | ||
| 0.007642 USDT | −1.84% | 5.66 M | +19.70% | 0.008023 USDT | 0.007598 USDT | 299.49 M | 強い売り | ||
| 0.007637 USDT | −1.91% | 5.63 M | +25.59% | 0.008019 USDT | 0.007591 USDT | 277.16 M | 強い売り | ||
| 0.239701 THB | −2.89% | 5.62 M | +19.90% | 0.254166 THB | 0.218018 THB | 657.33 M | 売り | ||
| 0.007643 USDT | −1.79% | 4.33 M | +10.80% | 0.008022 USDT | 0.007594 USDT | 197.64 M | 強い売り | ||
| 0.007643 USDT | −1.76% | 4.22 M | +67.91% | 0.008020 USDT | 0.007598 USDT | 147.97 M | 強い売り | ||
| 0.007638 USDC | −1.76% | 3.51 M | +6.29% | 0.008020 USDC | 0.007592 USDC | 156.92 M | 強い売り | ||
| 0.007637 USDT | −1.77% | 3.38 M | +21.71% | 0.008020 USDT | 0.007593 USDT | 204.72 M | 強い売り | ||
| 0.00765 USDT | −3.53% | 2.6 M | +84.45% | 0.00806 USDT | 0.00696 USDT | 334.64 M | 売り | ||
| 0.007633 USDT | −1.85% | 2.54 M | +52.53% | 0.008021 USDT | 0.007594 USDT | 1.35 M | 強い売り | ||
| 0.3343 TRY | −1.65% | 2.26 M | +85.18% | 0.3507 TRY | 0.3322 TRY | 103.29 M | 売り | ||
| 0.007645 USDC | −1.56% | 2.12 M | +46.54% | 0.008021 USDC | 0.007588 USDC | 62.01 M | 強い売り | ||
| 0.007635 USDT | −1.78% | 1.99 M | +20.07% | 0.008017 USDT | 0.007597 USDT | 159.18 M | 強い売り | ||
| 0.007642 USDT | −1.80% | 1.99 M | +20.30% | 0.008023 USDT | 0.007597 USDT | 77.36 M | 強い売り | ||
| 0.007639 USDT | −1.85% | 1.91 M | +51.96% | 0.008021 USDT | 0.007596 USDT | 64.07 M | 強い売り | ||
| 0.007641 USDT | −1.90% | 1.72 M | +10.32% | 0.008023 USDT | 0.007600 USDT | 78.26 M | 強い売り | ||
| 0.007635 USDT | −1.78% | 1.68 M | −35.19% | 0.008019 USDT | 0.007591 USDT | 135.96 M | 強い売り | ||
| 0.007636 USD | −1.69% | 1.32 M | +53.89% | 0.008008 USD | 0.007590 USD | 55.9 M | 強い売り | ||
| 0.007637 USD | −1.77% | 1.22 M | −2.62% | 0.008015 USD | 0.007588 USD | 36.81 M | 強い売り | ||
| 0.0064500 EUR | −1.95% | 773.5 K | −31.20% | 0.0067740 EUR | 0.0064340 EUR | 41.82 M | 売り | ||
| 0.007644 USDT | −1.76% | 674.25 K | +6.81% | 0.008023 USDT | 0.007601 USDT | 35.58 M | 強い売り | ||
| 0.007679 USDC | −0.75% | 667.87 K | +219.98% | 0.008012 USDC | 0.007614 USDC | 9.29 M | 売り | ||
| 0.007640 USDC | −1.55% | 511.55 K | +51.95% | 0.008009 USDC | 0.007587 USDC | 8.85 M | 強い売り | ||
| 0.007643 USDT | −1.82% | 364.42 K | +29.29% | 0.008021 USDT | 0.007602 USDT | 25.72 M | 強い売り | ||
| 0.007662 USDC | −1.49% | 289.64 K | +140.52% | 0.008000 USDC | 0.007582 USDC | 3.31 M | 売り | ||
| 0.007637 USDT | −1.90% | 202.44 K | −45.16% | 0.008019 USDT | 0.007592 USDT | 8.45 M | 強い売り | ||
| 0.007627 USDT | −1.98% | 200.69 K | +6.90% | 0.008034 USDT | 0.007601 USDT | 15.62 M | 売り | ||
| 0.006453 EUR | −1.90% | 140.49 K | −7.17% | 0.006770 EUR | 0.006453 EUR | 5.7 M | 売り | ||
| 0.007708 USDT | −1.19% | 111.67 K | +490.55% | 0.007999 USDT | 0.007602 USDT | 995.2 K | 売り | ||
| 0.016978 USDT | +5.24% | 92.8 K | −11.87% | 0.017130 USDT | 0.014781 USDT | 2.68 M | 買い | ||
| 0.36940 USDT | −5.74% | 92.04 K | −0.80% | 0.42740 USDT | 0.36350 USDT | 104.18 K | 売り | ||
| 0.007643 USDT | −1.86% | 84.49 K | +38.49% | 0.008027 USDT | 0.007602 USDT | 7.53 M | 強い売り | ||
| 0.007644 USDC | −1.63% | 60.62 K | −6.43% | 0.008017 USDC | 0.007604 USDC | 4.39 M | 強い売り | ||
| 0.007704 USD | −1.00% | 47.78 K | +405.90% | 0.007983 USD | 0.007699 USD | 3.21 M | 売り | ||
| 0.006419 EUR | −0.63% | 35.14 K | +483.77% | 0.006724 EUR | 0.006419 EUR | 3.07 M | 強い売り | ||
| 0.007655 USDT | −2.00% | 25.32 K | +4.73% | 0.008034 USDT | 0.007655 USDT | 2.01 M | 強い売り | ||
| 0.007700 USDT | 0.00% | 17.87 K | −41.13% | 0.007956 USDT | 0.007700 USDT | 347.99 K | 売り | ||
| 0.007786 USD | +0.41% | 15.61 K | +52.17% | 0.007985 USD | 0.007593 USD | 458.69 K | 売り | ||
| 0.007786 USD | +0.41% | 15.61 K | +52.17% | 0.007985 USD | 0.007593 USD | 458.69 K | 売り | ||
| 0.007786 USDC | +0.41% | 15.61 K | +52.17% | 0.007985 USDC | 0.007593 USDC | 458.69 K | 売り | ||
| 0.007659 USDC | −1.31% | 12.31 K | +80.09% | 0.008000 USDC | 0.007603 USDC | 609.58 K | 売り | ||
| 0.007857 USDT | +0.85% | 11.41 K | +139.49% | 0.007972 USDT | 0.007760 USDT | 326.56 K | 売り | ||
| 0.007643 USDT | −3.38% | 5.66 K | +8.71% | 0.008051 USDT | 0.006961 USDT | 712.19 K | 売り | ||
| 0.245000 THB | +7.92% | 1.84 K | +32.54% | 0.251355 THB | 0.244267 THB | 99.73 K | 売り | ||
| 0.000000090 BTC | 0.00% | 1.07 K | +357.38% | 0.000000090 BTC | 0.000000090 BTC | 128.71 K | 売り | ||
| 0.007641 USD | +0.80% | 829 | −3.78% | 0.007978 USD | 0.007641 USD | 15.73 K | 売り | ||
| 0.007682 USDC | −1.45% | 430 | +17.83% | 0.007999 USDC | 0.007609 USDC | 27.96 K | 売り | ||
| 0.3439 TRY | +7.97% | 331 | −77.98% | 0.3539 TRY | 0.3439 TRY | 16.6 K | 中立 | ||
| 0.0076570 USDT | +3.94% | 54 | +36.64% | 0.0077600 USDT | 0.0076570 USDT | 457 | 売り | ||
| 0.007640 USD | −1.85% | — | — | 0.008018 USD | 0.007595 USD | 5.95 M | 強い売り | ||
| 0.007645 USDT | −1.79% | — | — | 0.008028 USDT | 0.007587 USDT | 805.19 M | 強い売り | ||
| 0.00007587 SOL | +2.51% | — | — | 0.00007587 SOL | 0.00007401 SOL | 4.82 K | 売り | ||
| 0.00764 USDT | −1.80% | — | — | 0.00802 USDT | 0.00759 USDT | 55.92 M | 強い売り | ||
| 0.008011 USD | +2.77% | — | — | 0.008011 USD | 0.007770 USD | 38 | 売り | ||
| 0.007659 USD | −1.65% | — | — | 0.007985 USD | 0.007659 USD | 428 | 強い売り | ||
| 0.00007473 SOL | +1.51% | — | — | 0.00007592 SOL | 0.00007362 SOL | 12.74 M | 売り | ||
| 0.007786 GUSD | +0.41% | — | — | 0.007985 GUSD | 0.007593 GUSD | 458.69 K | 売り | ||
| 0.007722 USD | −0.97% | — | — | 0.008009 USD | 0.007593 USD | 22.24 M | 売り | ||
| 0.007636 USDT | −1.86% | — | — | 0.008019 USDT | 0.007594 USDT | 5.79 B | 強い売り | ||
| 0.007643 USDC | −1.98% | — | — | 0.008015 USDC | 0.007605 USDC | 16.26 M | 売り | ||
| 0.007630 USDC | −1.70% | — | — | 0.008005 USDC | 0.007579 USDC | 1.37 M | 強い売り | ||
| 0.007657 USD | −1.80% | — | — | 0.008001 USD | 0.007610 USD | 108.8 K | 売り | ||
| 0.007643 USDT | −1.90% | — | — | 0.008026 USDT | 0.007590 USDT | 4.24 B | 強い売り | ||
| 0.007637 USDT | −1.89% | — | — | 0.008018 USDT | 0.007591 USDT | 317.73 M | 強い売り | ||
| 0.007638 USD | −1.98% | — | — | 0.008014 USD | 0.007598 USD | 5.74 K | 強い売り | ||
| 0.0076353 USDT | −1.92% | — | — | 0.0080180 USDT | 0.0075926 USDT | 2.12 B | 売り | ||
| 0.00007476 SOL | +1.00% | — | — | 0.00007582 SOL | 0.00007373 SOL | 13.89 M | 売り | ||
| 0.00007399 SOL | −0.05% | — | — | 0.00007589 SOL | 0.00007399 SOL | 25.21 K | 売り | ||
| 0.007647 USD | −1.49% | — | — | 0.008013 USD | 0.007633 USD | 99.67 K | 売り | ||
| 0.007643 USD | −1.98% | — | — | 0.008015 USD | 0.007605 USD | 127.27 K | 売り | ||
| 0.007635 USDT | −1.84% | — | — | 0.008020 USDT | 0.007591 USDT | 237.43 M | 強い売り | ||
| 0.007636 USD | −1.83% | — | — | 0.008020 USD | 0.007592 USD | 2.8 M | 強い売り | ||
| 0.007631 USDT | −3.39% | — | — | 0.008033 USDT | 0.006922 USDT | 1.23 M | 売り | ||
| 0.007659 USDC | −1.65% | — | — | 0.007985 USDC | 0.007659 USDC | 54.94 K | 強い売り | ||
| 0.00007475 SOL | +1.22% | — | — | 0.00007590 SOL | 0.00007360 SOL | 732.91 K | 売り | ||
| 0.007706 USD | −1.19% | — | — | 0.008008 USD | 0.007619 USD | 57.26 K | 売り | ||
| 0.007885 USD | +1.13% | — | — | 0.008013 USD | 0.007742 USD | 198 | 売り | ||
| 0.007633 USDT | −1.75% | — | — | 0.008015 USDT | 0.007588 USDT | 940.48 K | 強い売り |