始めましょう

Pudgy Penguins / BTC

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるPudgy Penguins / BTCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007625 USDT−1.92%59.02 M−40.40%0.008020 USDT0.007420 USDT7.12 B
強い売り
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007634 USDT−1.78%21.99 M−48.47%0.008020 USDT0.007417 USDT2.64 B
強い売り
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007615 USDT−2.17%21.98 M−51.02%0.008019 USDT0.007422 USDT20.41 M
強い売り
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007613 USDT−2.06%21.97 M−48.50%0.008020 USDT0.007417 USDT2.64 B
強い売り
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007634 USDT−2.10%11.32 M+13.75%0.008031 USDT0.007421 USDT1.36 B
強い売り
PENGUUSDTPENGU / TetherUSBinance0.007638 USDT−1.91%10.99 M−51.36%0.008023 USDT0.007427 USDT1.3 B
強い売り
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007633 USDT−1.89%8.8 M−9.18%0.008024 USDT0.007420 USDT1.06 B
強い売り
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007625 USDT−1.93%8.68 M−55.82%0.008019 USDT0.007416 USDT1.06 B
強い売り
PENGUKRWPudgy Penguins / KRWUpBit11.30 KRW−3.42%7.5 M+0.62%11.90 KRW10.90 KRW890.5 M
強い売り
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007627 USDC−1.88%6.46 M−1.70%0.008010 USDC0.007412 USDC777.92 M
強い売り
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007614 USDT−2.20%5.98 M−41.54%0.008019 USDT0.007422 USDT719.56 M
強い売り
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007615 USDT−1.99%5.58 M−47.07%0.008019 USDT0.007424 USDT670.97 M
強い売り
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007619 USDC−1.92%5.26 M−45.55%0.008008 USDC0.007414 USDC629.15 M
強い売り
PENGUKRWPENGU / South Korean WonBithumb11.2300 KRW−3.19%4.96 M−41.21%11.8800 KRW10.9800 KRW571.77 M
強い売り
PENGUUSDPudgy Penguins / US DollarCoinbase0.007624 USD−1.97%4.68 M−34.68%0.008016 USD0.007420 USD568.99 M
強い売り
PENGUUSDCPudgy Penguins / USDCCoinbase0.007624 USDC−1.97%4.65 M−35.66%0.008016 USDC0.007420 USDC569.03 M
強い売り
PENGUTHBPudgy PenguinsBitkub0.239439 THB+1.34%4.31 M−22.81%0.246173 THB0.234058 THB139.57 M
売り
PENGUUSDTPENGUUSDT SPOTBybit0.007630 USDT−1.99%4.3 M−23.69%0.008023 USDT0.007428 USDT513.63 M
強い売り
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007621 USDT−2.12%4.02 M−34.22%0.008019 USDT0.007422 USDT483.24 M
強い売り
PENGUUSDTPengu/USDTOKX0.007636 USDT−1.91%3.97 M−37.18%0.008025 USDT0.007425 USDT477.54 M
強い売り
PENGUUSDTPudgy Penguins / USDTMEXC0.007625 USDT−2.03%3.39 M−51.49%0.008025 USDT0.007427 USDT398.71 M
強い売り
PENGUUSDTPENGUUSDT SPOTBitget0.007623 USDT−2.04%3.08 M−33.55%0.008022 USDT0.007425 USDT373.01 M
強い売り
PENGUUSDTPudgy Penguins/TetherGate0.007632 USDT−1.90%2.68 M−36.74%0.008020 USDT0.007428 USDT315.8 M
強い売り
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007636 USDT−1.79%2.46 M−27.84%0.008020 USDT0.007421 USDT296.44 M
強い売り
PENGUUSDCPENGU / USD CoinBinance0.007621 USDC−1.98%2.23 M−42.37%0.008020 USDC0.007423 USDC258.36 M
強い売り
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007625 USDT−1.95%1.99 M+6.67%0.008021 USDT0.007418 USDT1.79 M
強い売り
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007630 USDT−1.84%1.98 M+14.78%0.008017 USDT0.007420 USDT240.03 M
強い売り
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007626 USDT−1.89%1.59 M−22.76%0.008019 USDT0.007424 USDT194.94 M
強い売り
PENGUTRYPENGU / Turkish LiraBinance0.3330 TRY−2.03%1.38 M−34.32%0.3507 TRY0.3250 TRY161.73 M
強い売り
PENGUUSDTPENGU / Tether USDHTX0.00763 USDT+0.93%1.27 M−55.06%0.00778 USDT0.00747 USDT79.84 M
売り
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007630 USDT−1.95%1.19 M−46.20%0.008023 USDT0.007427 USDT142.04 M
強い売り
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007632 USDT−2.02%1.18 M−37.62%0.008023 USDT0.007426 USDT141.02 M
強い売り
PENGUUSDTPudgy Penguins / TetherKuCoin0.007626 USDT−2.02%1.03 M−53.00%0.008021 USDT0.007429 USDT126.68 M
強い売り
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007611 USDC−2.00%990.7 K−59.71%0.008021 USDC0.007424 USDC115.83 M
強い売り
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007633 USD−1.73%769.03 K−43.14%0.008008 USD0.007422 USD94.87 M
強い売り
PENGUUSDPENGU / U. S. DollarKraken0.007679 USD−1.23%577.04 K−59.69%0.008015 USD0.007436 USD60.97 M
売り
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007630 USDT−1.94%525.6 K−28.52%0.008023 USDT0.007428 USDT63.36 M
強い売り
PENGUEURPengu / EuroBitvavo0.0064380 EUR−2.13%439.51 K−56.02%0.0067740 EUR0.0062710 EUR54.77 M
売り
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007638 USDT−1.89%333.47 K+11.31%0.008021 USDT0.007428 USDT40.71 M
強い売り
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007640 USDT−1.81%195.14 K−0.52%0.008034 USDT0.007418 USDT23.38 M
売り
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007627 USDC−1.71%164.98 K−74.82%0.008009 USDC0.007427 USDC15.65 M
強い売り
PENGUEURPENGU / EuroKraken0.006430 EUR−2.25%160.37 K+2.05%0.006770 EUR0.006273 EUR19.42 M
売り
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007626 USDT−2.04%123.42 K−56.64%0.008019 USDT0.007423 USDT14.95 M
強い売り
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007688 USDC−0.63%115.16 K−83.91%0.008012 USDC0.007462 USDC13.71 M
売り
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007633 USDT−1.99%108.01 K+73.42%0.008027 USDT0.007410 USDT13.62 M
強い売り
PENGUUSDT.3S三倍空PENGU/TetherGate0.016954 USDT+5.10%66.83 K−43.76%0.018112 USDT0.014781 USDT3.92 M
買い
PENGUUSDT.3L三倍多PENGU/TetherGate0.36550 USDT−6.74%66.56 K−41.81%0.42740 USDT0.33730 USDT159.59 K
売り
PENGUUSDCPudgy Penguins / USDCMEXC0.007629 USDC−1.83%59.98 K−6.93%0.008017 USDC0.007426 USDC7.22 M
強い売り
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007658 USDC−1.54%42.83 K−86.88%0.008000 USDC0.007453 USDC4.86 M
売り
PENGUUSDPENGU / USDCrypto.com0.007634 USD−1.90%30.67 K+19.19%0.007983 USD0.007441 USD3.65 M
売り
PENGUEURPudgy Penguins / EuroBitstamp0.006372 EUR−1.36%26.3 K+86.07%0.006724 EUR0.006372 EUR3.21 M
強い売り
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007665 USDT−1.87%26.09 K+1.78%0.008034 USDT0.007455 USDT3.23 M
強い売り
PENGUUSDTPENGU / Tether USDKraken0.007673 USDT−1.64%22.1 K−78.90%0.007999 USDT0.007448 USDT1.59 M
売り
PENGUUSDTPENGU / TetherUSBinance.US0.007607 USDT−1.21%12.36 K−58.29%0.007956 USDT0.007490 USDT1.57 M
売り
PENGUUSDCPENGU / USD CoinKraken0.007672 USDC−1.15%11.78 K+3.92%0.008000 USDC0.007437 USDC1.46 M
売り
PENGURLUSDPENGURL / U.S. DollarGemini0.007613 USD−1.82%6.62 K−65.45%0.007985 USD0.007442 USD730.58 K
売り
PENGUUSDPENGU / U.S. DollarGemini0.007613 USD−1.82%6.62 K−65.45%0.007985 USD0.007442 USD730.58 K
売り
PENGUUSDCPENGUU / SDCGemini0.007613 USDC−1.82%6.62 K−65.45%0.007985 USDC0.007442 USDC730.58 K
売り
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007638 USDT+1.22%4.93 K−10.34%0.007778 USDT0.007458 USDT187.01 K
売り
PENGUUSDTPENGU / TetherCrypto.com0.007568 USDT−2.86%3.36 K−60.50%0.007972 USDT0.007463 USDT329.77 K
強い売り
PENGUTHBPudgy Penguins / Thai BahtBitazza0.245000 THB+7.92%1.84 K+32.54%0.251355 THB0.244267 THB99.73 K
売り
PENGUBTCPudgy Penguins / BTCUpBit0.000000090 BTC0.00%1.07 K+357.38%0.000000090 BTC0.000000090 BTC128.71 K
売り
PENGUUSDCPengu/USDCOKX0.007682 USDC−1.45%564+74.05%0.007999 USDC0.007454 USDC64.45 K
売り
PENGUUSDTPudgy Penguins / USDTUpBit0.0074700 USDT+1.40%342+472.56%0.0077600 USDT0.0074700 USDT43.2 K
売り
PENGUTRYPengu/Turkish liraOKX0.3333 TRY+4.65%154−56.02%0.3539 TRY0.3300 TRY19.83 K
売り
PENGUUSDPengu/USDOKX0.007571 USD−0.12%132−90.17%0.007978 USD0.007571 USD16.53 K
売り
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007571 USD−2.92%——0.008008 USD0.007426 USD76.95 K
強い売り
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007660 USD−1.64%——0.007985 USD0.007470 USD987
強い売り
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007636 USDT−1.86%——0.008019 USDT0.007423 USDT8.07 B
強い売り
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007624 USDT−1.87%——0.008015 USDT0.007421 USDT2 M
強い売り
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00007525 SOL+1.64%——0.00007589 SOL0.00007359 SOL29.95 K
売り
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007635 USD−1.91%——0.008018 USD0.007430 USD9.07 M
強い売り
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00007485 SOL+1.36%——0.00007590 SOL0.00007321 SOL1.37 M
売り
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007643 USD−1.98%——0.008015 USD0.007436 USD237.18 K
売り
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007636 USD−2.02%——0.008014 USD0.007428 USD10.52 K
強い売り
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00007453 SOL+1.24%——0.00007592 SOL0.00007356 SOL18.56 M
売り
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007611 USDT+1.05%——0.007766 USDT0.007451 USDT125.87 K
売り
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00007491 SOL+1.21%——0.00007582 SOL0.00007358 SOL19.21 M
売り
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00763 USDT−1.93%——0.00802 USDT0.00742 USDT82.23 M
強い売り
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007572 USD−2.46%——0.008013 USD0.007440 USD143.65 K
強い売り
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007613 USDT−2.20%——0.008018 USDT0.007423 USDT567.7 M
強い売り
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.007660 USDC−1.64%——0.007985 USDC0.007470 USDC129.02 K
強い売り
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007617 USDC−1.87%——0.008005 USDC0.007418 USDC2.74 M
強い売り
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007615 USD−2.35%——0.008009 USD0.007433 USD28.43 M
強い売り
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00007587 SOL+2.51%——0.00007587 SOL0.00007401 SOL4.82 K
売り
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007555 USD−3.11%——0.008013 USD0.007445 USD233
強い売り
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0076156 USDT−2.17%——0.0080180 USDT0.0074186 USDT3.67 B
強い売り
PENGUGUSDPENGU / Gemini DollarGemini0.007613 GUSD−1.82%——0.007985 GUSD0.007442 GUSD730.58 K
売り
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007619 USDT−2.04%——0.008020 USDT0.007425 USDT419.41 M
強い売り
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007645 USD−1.94%——0.008001 USD0.007463 USD149.15 K
売り
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007618 USD−2.06%——0.008020 USD0.007423 USD5.84 M
強い売り
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007633 USDT−2.03%——0.008026 USDT0.007424 USDT7.06 B
強い売り
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007628 USDT−2.00%——0.008028 USDT0.007422 USDT1.52 B
強い売り
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.008011 USD+2.77%——0.008011 USD0.007770 USD38
売り
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007643 USDC−1.98%——0.008015 USDC0.007436 USDC30.8 M
売り