取引所
利用可能な全市場におけるPudgy Penguins / BTCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.007625 USDT | −1.92% | 59.02 M | −40.40% | 0.008020 USDT | 0.007420 USDT | 7.12 B | 強い売り | ||
| 0.007634 USDT | −1.78% | 21.99 M | −48.47% | 0.008020 USDT | 0.007417 USDT | 2.64 B | 強い売り | ||
| 0.007615 USDT | −2.17% | 21.98 M | −51.02% | 0.008019 USDT | 0.007422 USDT | 20.41 M | 強い売り | ||
| 0.007613 USDT | −2.06% | 21.97 M | −48.50% | 0.008020 USDT | 0.007417 USDT | 2.64 B | 強い売り | ||
| 0.007634 USDT | −2.10% | 11.32 M | +13.75% | 0.008031 USDT | 0.007421 USDT | 1.36 B | 強い売り | ||
| 0.007638 USDT | −1.91% | 10.99 M | −51.36% | 0.008023 USDT | 0.007427 USDT | 1.3 B | 強い売り | ||
| 0.007633 USDT | −1.89% | 8.8 M | −9.18% | 0.008024 USDT | 0.007420 USDT | 1.06 B | 強い売り | ||
| 0.007625 USDT | −1.93% | 8.68 M | −55.82% | 0.008019 USDT | 0.007416 USDT | 1.06 B | 強い売り | ||
| 11.30 KRW | −3.42% | 7.5 M | +0.62% | 11.90 KRW | 10.90 KRW | 890.5 M | 強い売り | ||
| 0.007627 USDC | −1.88% | 6.46 M | −1.70% | 0.008010 USDC | 0.007412 USDC | 777.92 M | 強い売り | ||
| 0.007614 USDT | −2.20% | 5.98 M | −41.54% | 0.008019 USDT | 0.007422 USDT | 719.56 M | 強い売り | ||
| 0.007615 USDT | −1.99% | 5.58 M | −47.07% | 0.008019 USDT | 0.007424 USDT | 670.97 M | 強い売り | ||
| 0.007619 USDC | −1.92% | 5.26 M | −45.55% | 0.008008 USDC | 0.007414 USDC | 629.15 M | 強い売り | ||
| 11.2300 KRW | −3.19% | 4.96 M | −41.21% | 11.8800 KRW | 10.9800 KRW | 571.77 M | 強い売り | ||
| 0.007624 USD | −1.97% | 4.68 M | −34.68% | 0.008016 USD | 0.007420 USD | 568.99 M | 強い売り | ||
| 0.007624 USDC | −1.97% | 4.65 M | −35.66% | 0.008016 USDC | 0.007420 USDC | 569.03 M | 強い売り | ||
| 0.239439 THB | +1.34% | 4.31 M | −22.81% | 0.246173 THB | 0.234058 THB | 139.57 M | 売り | ||
| 0.007630 USDT | −1.99% | 4.3 M | −23.69% | 0.008023 USDT | 0.007428 USDT | 513.63 M | 強い売り | ||
| 0.007621 USDT | −2.12% | 4.02 M | −34.22% | 0.008019 USDT | 0.007422 USDT | 483.24 M | 強い売り | ||
| 0.007636 USDT | −1.91% | 3.97 M | −37.18% | 0.008025 USDT | 0.007425 USDT | 477.54 M | 強い売り | ||
| 0.007625 USDT | −2.03% | 3.39 M | −51.49% | 0.008025 USDT | 0.007427 USDT | 398.71 M | 強い売り | ||
| 0.007623 USDT | −2.04% | 3.08 M | −33.55% | 0.008022 USDT | 0.007425 USDT | 373.01 M | 強い売り | ||
| 0.007632 USDT | −1.90% | 2.68 M | −36.74% | 0.008020 USDT | 0.007428 USDT | 315.8 M | 強い売り | ||
| 0.007636 USDT | −1.79% | 2.46 M | −27.84% | 0.008020 USDT | 0.007421 USDT | 296.44 M | 強い売り | ||
| 0.007621 USDC | −1.98% | 2.23 M | −42.37% | 0.008020 USDC | 0.007423 USDC | 258.36 M | 強い売り | ||
| 0.007625 USDT | −1.95% | 1.99 M | +6.67% | 0.008021 USDT | 0.007418 USDT | 1.79 M | 強い売り | ||
| 0.007630 USDT | −1.84% | 1.98 M | +14.78% | 0.008017 USDT | 0.007420 USDT | 240.03 M | 強い売り | ||
| 0.007626 USDT | −1.89% | 1.59 M | −22.76% | 0.008019 USDT | 0.007424 USDT | 194.94 M | 強い売り | ||
| 0.3330 TRY | −2.03% | 1.38 M | −34.32% | 0.3507 TRY | 0.3250 TRY | 161.73 M | 強い売り | ||
| 0.00763 USDT | +0.93% | 1.27 M | −55.06% | 0.00778 USDT | 0.00747 USDT | 79.84 M | 売り | ||
| 0.007630 USDT | −1.95% | 1.19 M | −46.20% | 0.008023 USDT | 0.007427 USDT | 142.04 M | 強い売り | ||
| 0.007632 USDT | −2.02% | 1.18 M | −37.62% | 0.008023 USDT | 0.007426 USDT | 141.02 M | 強い売り | ||
| 0.007626 USDT | −2.02% | 1.03 M | −53.00% | 0.008021 USDT | 0.007429 USDT | 126.68 M | 強い売り | ||
| 0.007611 USDC | −2.00% | 990.7 K | −59.71% | 0.008021 USDC | 0.007424 USDC | 115.83 M | 強い売り | ||
| 0.007633 USD | −1.73% | 769.03 K | −43.14% | 0.008008 USD | 0.007422 USD | 94.87 M | 強い売り | ||
| 0.007679 USD | −1.23% | 577.04 K | −59.69% | 0.008015 USD | 0.007436 USD | 60.97 M | 売り | ||
| 0.007630 USDT | −1.94% | 525.6 K | −28.52% | 0.008023 USDT | 0.007428 USDT | 63.36 M | 強い売り | ||
| 0.0064380 EUR | −2.13% | 439.51 K | −56.02% | 0.0067740 EUR | 0.0062710 EUR | 54.77 M | 売り | ||
| 0.007638 USDT | −1.89% | 333.47 K | +11.31% | 0.008021 USDT | 0.007428 USDT | 40.71 M | 強い売り | ||
| 0.007640 USDT | −1.81% | 195.14 K | −0.52% | 0.008034 USDT | 0.007418 USDT | 23.38 M | 売り | ||
| 0.007627 USDC | −1.71% | 164.98 K | −74.82% | 0.008009 USDC | 0.007427 USDC | 15.65 M | 強い売り | ||
| 0.006430 EUR | −2.25% | 160.37 K | +2.05% | 0.006770 EUR | 0.006273 EUR | 19.42 M | 売り | ||
| 0.007626 USDT | −2.04% | 123.42 K | −56.64% | 0.008019 USDT | 0.007423 USDT | 14.95 M | 強い売り | ||
| 0.007688 USDC | −0.63% | 115.16 K | −83.91% | 0.008012 USDC | 0.007462 USDC | 13.71 M | 売り | ||
| 0.007633 USDT | −1.99% | 108.01 K | +73.42% | 0.008027 USDT | 0.007410 USDT | 13.62 M | 強い売り | ||
| 0.016954 USDT | +5.10% | 66.83 K | −43.76% | 0.018112 USDT | 0.014781 USDT | 3.92 M | 買い | ||
| 0.36550 USDT | −6.74% | 66.56 K | −41.81% | 0.42740 USDT | 0.33730 USDT | 159.59 K | 売り | ||
| 0.007629 USDC | −1.83% | 59.98 K | −6.93% | 0.008017 USDC | 0.007426 USDC | 7.22 M | 強い売り | ||
| 0.007658 USDC | −1.54% | 42.83 K | −86.88% | 0.008000 USDC | 0.007453 USDC | 4.86 M | 売り | ||
| 0.007634 USD | −1.90% | 30.67 K | +19.19% | 0.007983 USD | 0.007441 USD | 3.65 M | 売り | ||
| 0.006372 EUR | −1.36% | 26.3 K | +86.07% | 0.006724 EUR | 0.006372 EUR | 3.21 M | 強い売り | ||
| 0.007665 USDT | −1.87% | 26.09 K | +1.78% | 0.008034 USDT | 0.007455 USDT | 3.23 M | 強い売り | ||
| 0.007673 USDT | −1.64% | 22.1 K | −78.90% | 0.007999 USDT | 0.007448 USDT | 1.59 M | 売り | ||
| 0.007607 USDT | −1.21% | 12.36 K | −58.29% | 0.007956 USDT | 0.007490 USDT | 1.57 M | 売り | ||
| 0.007672 USDC | −1.15% | 11.78 K | +3.92% | 0.008000 USDC | 0.007437 USDC | 1.46 M | 売り | ||
| 0.007613 USD | −1.82% | 6.62 K | −65.45% | 0.007985 USD | 0.007442 USD | 730.58 K | 売り | ||
| 0.007613 USD | −1.82% | 6.62 K | −65.45% | 0.007985 USD | 0.007442 USD | 730.58 K | 売り | ||
| 0.007613 USDC | −1.82% | 6.62 K | −65.45% | 0.007985 USDC | 0.007442 USDC | 730.58 K | 売り | ||
| 0.007638 USDT | +1.22% | 4.93 K | −10.34% | 0.007778 USDT | 0.007458 USDT | 187.01 K | 売り | ||
| 0.007568 USDT | −2.86% | 3.36 K | −60.50% | 0.007972 USDT | 0.007463 USDT | 329.77 K | 強い売り | ||
| 0.245000 THB | +7.92% | 1.84 K | +32.54% | 0.251355 THB | 0.244267 THB | 99.73 K | 売り | ||
| 0.000000090 BTC | 0.00% | 1.07 K | +357.38% | 0.000000090 BTC | 0.000000090 BTC | 128.71 K | 売り | ||
| 0.007682 USDC | −1.45% | 564 | +74.05% | 0.007999 USDC | 0.007454 USDC | 64.45 K | 売り | ||
| 0.0074700 USDT | +1.40% | 342 | +472.56% | 0.0077600 USDT | 0.0074700 USDT | 43.2 K | 売り | ||
| 0.3333 TRY | +4.65% | 154 | −56.02% | 0.3539 TRY | 0.3300 TRY | 19.83 K | 売り | ||
| 0.007571 USD | −0.12% | 132 | −90.17% | 0.007978 USD | 0.007571 USD | 16.53 K | 売り | ||
| 0.007571 USD | −2.92% | — | — | 0.008008 USD | 0.007426 USD | 76.95 K | 強い売り | ||
| 0.007660 USD | −1.64% | — | — | 0.007985 USD | 0.007470 USD | 987 | 強い売り | ||
| 0.007636 USDT | −1.86% | — | — | 0.008019 USDT | 0.007423 USDT | 8.07 B | 強い売り | ||
| 0.007624 USDT | −1.87% | — | — | 0.008015 USDT | 0.007421 USDT | 2 M | 強い売り | ||
| 0.00007525 SOL | +1.64% | — | — | 0.00007589 SOL | 0.00007359 SOL | 29.95 K | 売り | ||
| 0.007635 USD | −1.91% | — | — | 0.008018 USD | 0.007430 USD | 9.07 M | 強い売り | ||
| 0.00007485 SOL | +1.36% | — | — | 0.00007590 SOL | 0.00007321 SOL | 1.37 M | 売り | ||
| 0.007643 USD | −1.98% | — | — | 0.008015 USD | 0.007436 USD | 237.18 K | 売り | ||
| 0.007636 USD | −2.02% | — | — | 0.008014 USD | 0.007428 USD | 10.52 K | 強い売り | ||
| 0.00007453 SOL | +1.24% | — | — | 0.00007592 SOL | 0.00007356 SOL | 18.56 M | 売り | ||
| 0.007611 USDT | +1.05% | — | — | 0.007766 USDT | 0.007451 USDT | 125.87 K | 売り | ||
| 0.00007491 SOL | +1.21% | — | — | 0.00007582 SOL | 0.00007358 SOL | 19.21 M | 売り | ||
| 0.00763 USDT | −1.93% | — | — | 0.00802 USDT | 0.00742 USDT | 82.23 M | 強い売り | ||
| 0.007572 USD | −2.46% | — | — | 0.008013 USD | 0.007440 USD | 143.65 K | 強い売り | ||
| 0.007613 USDT | −2.20% | — | — | 0.008018 USDT | 0.007423 USDT | 567.7 M | 強い売り | ||
| 0.007660 USDC | −1.64% | — | — | 0.007985 USDC | 0.007470 USDC | 129.02 K | 強い売り | ||
| 0.007617 USDC | −1.87% | — | — | 0.008005 USDC | 0.007418 USDC | 2.74 M | 強い売り | ||
| 0.007615 USD | −2.35% | — | — | 0.008009 USD | 0.007433 USD | 28.43 M | 強い売り | ||
| 0.00007587 SOL | +2.51% | — | — | 0.00007587 SOL | 0.00007401 SOL | 4.82 K | 売り | ||
| 0.007555 USD | −3.11% | — | — | 0.008013 USD | 0.007445 USD | 233 | 強い売り | ||
| 0.0076156 USDT | −2.17% | — | — | 0.0080180 USDT | 0.0074186 USDT | 3.67 B | 強い売り | ||
| 0.007613 GUSD | −1.82% | — | — | 0.007985 GUSD | 0.007442 GUSD | 730.58 K | 売り | ||
| 0.007619 USDT | −2.04% | — | — | 0.008020 USDT | 0.007425 USDT | 419.41 M | 強い売り | ||
| 0.007645 USD | −1.94% | — | — | 0.008001 USD | 0.007463 USD | 149.15 K | 売り | ||
| 0.007618 USD | −2.06% | — | — | 0.008020 USD | 0.007423 USD | 5.84 M | 強い売り | ||
| 0.007633 USDT | −2.03% | — | — | 0.008026 USDT | 0.007424 USDT | 7.06 B | 強い売り | ||
| 0.007628 USDT | −2.00% | — | — | 0.008028 USDT | 0.007422 USDT | 1.52 B | 強い売り | ||
| 0.008011 USD | +2.77% | — | — | 0.008011 USD | 0.007770 USD | 38 | 売り | ||
| 0.007643 USDC | −1.98% | — | — | 0.008015 USDC | 0.007436 USDC | 30.8 M | 売り |