始めましょう

Pudgy Penguins / BTC

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるPudgy Penguins / BTCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007639 USDT−1.74%90.71 M+23.80%0.008020 USDT0.007587 USDT4.25 B
強い売り
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007638 USDT−1.88%42.04 M+55.37%0.008019 USDT0.007584 USDT12.77 M
強い売り
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007634 USDT−1.78%39.89 M+53.06%0.008020 USDT0.007591 USDT1.46 B
強い売り
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007633 USDT−1.80%39.88 M+53.11%0.008020 USDT0.007591 USDT1.46 B
強い売り
PENGUUSDTPENGU / TetherUSBinance0.007641 USDT−1.87%19.67 M+18.93%0.008023 USDT0.007595 USDT714.97 M
強い売り
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007634 USDT−1.81%16.83 M+44.48%0.008019 USDT0.007588 USDT568.85 M
強い売り
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007642 USDT−2.00%11.39 M+21.17%0.008031 USDT0.007590 USDT833.18 M
強い売り
PENGUKRWPudgy Penguins / KRWUpBit11.30 KRW−3.42%9.43 M+82.65%11.90 KRW11.20 KRW693.14 M
強い売り
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007639 USDT−1.88%9.35 M+24.18%0.008019 USDT0.007593 USDT429.54 M
強い売り
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007637 USDT−1.71%9.27 M+26.40%0.008019 USDT0.007593 USDT385.21 M
強い売り
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007643 USDT−1.76%9.03 M−7.81%0.008024 USDT0.007586 USDT712.46 M
強い売り
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007630 USDC−1.78%8.08 M+16.84%0.008008 USDC0.007581 USDC315.29 M
強い売り
PENGUKRWPENGU / South Korean WonBithumb11.2600 KRW−2.93%7.89 M+27.73%11.8800 KRW11.2400 KRW448.41 M
強い売り
PENGUUSDCPudgy Penguins / USDCCoinbase0.007637 USDC−1.80%6.95 M+19.04%0.008016 USDC0.007592 USDC340.29 M
強い売り
PENGUUSDPudgy Penguins / US DollarCoinbase0.007637 USD−1.80%6.88 M+17.51%0.008016 USD0.007592 USD340.22 M
強い売り
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007627 USDC−1.88%6.52 M−0.00%0.008010 USDC0.007581 USDC522.84 M
強い売り
PENGUUSDTPudgy Penguins / USDTMEXC0.007639 USDT−1.85%6.01 M+16.63%0.008025 USDT0.007597 USDT220.16 M
強い売り
PENGUUSDTPengu/USDTOKX0.007643 USDT−1.82%5.73 M+0.63%0.008025 USDT0.007594 USDT275.33 M
強い売り
PENGUUSDTPENGUUSDT SPOTBybit0.007642 USDT−1.84%5.66 M+19.70%0.008023 USDT0.007598 USDT299.49 M
強い売り
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007637 USDT−1.91%5.63 M+25.59%0.008019 USDT0.007591 USDT277.16 M
強い売り
PENGUTHBPudgy PenguinsBitkub0.239701 THB−2.89%5.62 M+19.90%0.254166 THB0.218018 THB657.33 M
売り
PENGUUSDTPENGUUSDT SPOTBitget0.007643 USDT−1.79%4.33 M+10.80%0.008022 USDT0.007594 USDT197.64 M
強い売り
PENGUUSDTPudgy Penguins/TetherGate0.007643 USDT−1.76%4.22 M+67.91%0.008020 USDT0.007598 USDT147.97 M
強い売り
PENGUUSDCPENGU / USD CoinBinance0.007638 USDC−1.76%3.51 M+6.29%0.008020 USDC0.007592 USDC156.92 M
強い売り
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007637 USDT−1.77%3.38 M+21.71%0.008020 USDT0.007593 USDT204.72 M
強い売り
PENGUUSDTPENGU / Tether USDHTX0.00765 USDT−3.53%2.6 M+84.45%0.00806 USDT0.00696 USDT334.64 M
売り
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007633 USDT−1.85%2.54 M+52.53%0.008021 USDT0.007594 USDT1.35 M
強い売り
PENGUTRYPENGU / Turkish LiraBinance0.3343 TRY−1.65%2.26 M+85.18%0.3507 TRY0.3322 TRY103.29 M
売り
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007645 USDC−1.56%2.12 M+46.54%0.008021 USDC0.007588 USDC62.01 M
強い売り
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007635 USDT−1.78%1.99 M+20.07%0.008017 USDT0.007597 USDT159.18 M
強い売り
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007642 USDT−1.80%1.99 M+20.30%0.008023 USDT0.007597 USDT77.36 M
強い売り
PENGUUSDTPudgy Penguins / TetherKuCoin0.007639 USDT−1.85%1.91 M+51.96%0.008021 USDT0.007596 USDT64.07 M
強い売り
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007641 USDT−1.90%1.72 M+10.32%0.008023 USDT0.007600 USDT78.26 M
強い売り
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007635 USDT−1.78%1.68 M−35.19%0.008019 USDT0.007591 USDT135.96 M
強い売り
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007636 USD−1.69%1.32 M+53.89%0.008008 USD0.007590 USD55.9 M
強い売り
PENGUUSDPENGU / U. S. DollarKraken0.007637 USD−1.77%1.22 M−2.62%0.008015 USD0.007588 USD36.81 M
強い売り
PENGUEURPengu / EuroBitvavo0.0064500 EUR−1.95%773.5 K−31.20%0.0067740 EUR0.0064340 EUR41.82 M
売り
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007644 USDT−1.76%674.25 K+6.81%0.008023 USDT0.007601 USDT35.58 M
強い売り
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007679 USDC−0.75%667.87 K+219.98%0.008012 USDC0.007614 USDC9.29 M
売り
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007640 USDC−1.55%511.55 K+51.95%0.008009 USDC0.007587 USDC8.85 M
強い売り
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007643 USDT−1.82%364.42 K+29.29%0.008021 USDT0.007602 USDT25.72 M
強い売り
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007662 USDC−1.49%289.64 K+140.52%0.008000 USDC0.007582 USDC3.31 M
売り
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007637 USDT−1.90%202.44 K−45.16%0.008019 USDT0.007592 USDT8.45 M
強い売り
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007627 USDT−1.98%200.69 K+6.90%0.008034 USDT0.007601 USDT15.62 M
売り
PENGUEURPENGU / EuroKraken0.006453 EUR−1.90%140.49 K−7.17%0.006770 EUR0.006453 EUR5.7 M
売り
PENGUUSDTPENGU / Tether USDKraken0.007708 USDT−1.19%111.67 K+490.55%0.007999 USDT0.007602 USDT995.2 K
売り
PENGUUSDT.3S三倍空PENGU/TetherGate0.016978 USDT+5.24%92.8 K−11.87%0.017130 USDT0.014781 USDT2.68 M
買い
PENGUUSDT.3L三倍多PENGU/TetherGate0.36940 USDT−5.74%92.04 K−0.80%0.42740 USDT0.36350 USDT104.18 K
売り
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007643 USDT−1.86%84.49 K+38.49%0.008027 USDT0.007602 USDT7.53 M
強い売り
PENGUUSDCPudgy Penguins / USDCMEXC0.007644 USDC−1.63%60.62 K−6.43%0.008017 USDC0.007604 USDC4.39 M
強い売り
PENGUUSDPENGU / USDCrypto.com0.007704 USD−1.00%47.78 K+405.90%0.007983 USD0.007699 USD3.21 M
売り
PENGUEURPudgy Penguins / EuroBitstamp0.006419 EUR−0.63%35.14 K+483.77%0.006724 EUR0.006419 EUR3.07 M
強い売り
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007655 USDT−2.00%25.32 K+4.73%0.008034 USDT0.007655 USDT2.01 M
強い売り
PENGUUSDTPENGU / TetherUSBinance.US0.007700 USDT0.00%17.87 K−41.13%0.007956 USDT0.007700 USDT347.99 K
売り
PENGURLUSDPENGURL / U.S. DollarGemini0.007786 USD+0.41%15.61 K+52.17%0.007985 USD0.007593 USD458.69 K
売り
PENGUUSDPENGU / U.S. DollarGemini0.007786 USD+0.41%15.61 K+52.17%0.007985 USD0.007593 USD458.69 K
売り
PENGUUSDCPENGUU / SDCGemini0.007786 USDC+0.41%15.61 K+52.17%0.007985 USDC0.007593 USDC458.69 K
売り
PENGUUSDCPENGU / USD CoinKraken0.007659 USDC−1.31%12.31 K+80.09%0.008000 USDC0.007603 USDC609.58 K
売り
PENGUUSDTPENGU / TetherCrypto.com0.007857 USDT+0.85%11.41 K+139.49%0.007972 USDT0.007760 USDT326.56 K
売り
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007643 USDT−3.38%5.66 K+8.71%0.008051 USDT0.006961 USDT712.19 K
売り
PENGUTHBPudgy Penguins / Thai BahtBitazza0.245000 THB+7.92%1.84 K+32.54%0.251355 THB0.244267 THB99.73 K
売り
PENGUBTCPudgy Penguins / BTCUpBit0.000000090 BTC0.00%1.07 K+357.38%0.000000090 BTC0.000000090 BTC128.71 K
売り
PENGUUSDPengu/USDOKX0.007641 USD+0.80%829−3.78%0.007978 USD0.007641 USD15.73 K
売り
PENGUUSDCPengu/USDCOKX0.007682 USDC−1.45%430+17.83%0.007999 USDC0.007609 USDC27.96 K
売り
PENGUTRYPengu/Turkish liraOKX0.3439 TRY+7.97%331−77.98%0.3539 TRY0.3439 TRY16.6 K
中立
PENGUUSDTPudgy Penguins / USDTUpBit0.0076570 USDT+3.94%54+36.64%0.0077600 USDT0.0076570 USDT457
売り
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007640 USD−1.85%——0.008018 USD0.007595 USD5.95 M
強い売り
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007645 USDT−1.79%——0.008028 USDT0.007587 USDT805.19 M
強い売り
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00007587 SOL+2.51%——0.00007587 SOL0.00007401 SOL4.82 K
売り
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00764 USDT−1.80%——0.00802 USDT0.00759 USDT55.92 M
強い売り
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.008011 USD+2.77%——0.008011 USD0.007770 USD38
売り
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007659 USD−1.65%——0.007985 USD0.007659 USD428
強い売り
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00007473 SOL+1.51%——0.00007592 SOL0.00007362 SOL12.74 M
売り
PENGUGUSDPENGU / Gemini DollarGemini0.007786 GUSD+0.41%——0.007985 GUSD0.007593 GUSD458.69 K
売り
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007722 USD−0.97%——0.008009 USD0.007593 USD22.24 M
売り
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007636 USDT−1.86%——0.008019 USDT0.007594 USDT5.79 B
強い売り
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007643 USDC−1.98%——0.008015 USDC0.007605 USDC16.26 M
売り
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007630 USDC−1.70%——0.008005 USDC0.007579 USDC1.37 M
強い売り
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007657 USD−1.80%——0.008001 USD0.007610 USD108.8 K
売り
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007643 USDT−1.90%——0.008026 USDT0.007590 USDT4.24 B
強い売り
PENGUUSDT.PPENGU/TETHERUS PERPETUAL CONTRACTWEEX0.007637 USDT−1.89%——0.008018 USDT0.007591 USDT317.73 M
強い売り
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007638 USD−1.98%——0.008014 USD0.007598 USD5.74 K
強い売り
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0076353 USDT−1.92%——0.0080180 USDT0.0075926 USDT2.12 B
売り
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00007476 SOL+1.00%——0.00007582 SOL0.00007373 SOL13.89 M
売り
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00007399 SOL−0.05%——0.00007589 SOL0.00007399 SOL25.21 K
売り
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007647 USD−1.49%——0.008013 USD0.007633 USD99.67 K
売り
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007643 USD−1.98%——0.008015 USD0.007605 USD127.27 K
売り
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007635 USDT−1.84%——0.008020 USDT0.007591 USDT237.43 M
強い売り
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007636 USD−1.83%——0.008020 USD0.007592 USD2.8 M
強い売り
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007631 USDT−3.39%——0.008033 USDT0.006922 USDT1.23 M
売り
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.007659 USDC−1.65%——0.007985 USDC0.007659 USDC54.94 K
強い売り
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00007475 SOL+1.22%——0.00007590 SOL0.00007360 SOL732.91 K
売り
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007706 USD−1.19%——0.008008 USD0.007619 USD57.26 K
売り
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007885 USD+1.13%——0.008013 USD0.007742 USD198
売り
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007633 USDT−1.75%——0.008015 USDT0.007588 USDT940.48 K
強い売り