シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACT | Binance | 0.06627 USDT | −0.54% | 289.428 M | +17.23% | 0.06684 USDT | 0.06474 USDT | 708.062 M | 売り |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap Contract | OKX | 0.06625 USDT | −0.45% | 264.856 M | +22.53% | 0.06681 USDT | 0.06464 USDT | 41.151 M | 売り |
PEOPLEUSDT.PConstitutionDAO perpetual contract | WhiteBIT | 0.06625 USDT | −0.54% | 139.532 M | +49.92% | 0.06681 USDT | 0.06483 USDT | 376.297 M | 売り |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Bybit | 0.06630 USDT | −0.47% | 74.95 M | +6.69% | 0.06679 USDT | 0.06462 USDT | 181.66 M | 売り |
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.06635 USDT | −0.42% | 30.7 M | +29.34% | 0.06677 USDT | 0.06482 USDT | 91.458 M | 売り |
PEOPLEUSDT.PPEOPLEUSDT Perpetual Contract | Zoomex | 0.06611 USDT | −0.72% | 13.013 M | −38.66% | 0.06679 USDT | 0.06462 USDT | 49.098 M | 売り |
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.06612 USDT | −0.57% | 4.203 M | +54.04% | 0.06667 USDT | 0.06466 USDT | 593.757 K | 売り |
PEOPLEUSDT.PPEOPLE USDT PERPETUAL | Pionex | 0.06622 USDT | −0.60% | 3.097 M | +51.80% | 0.06676 USDT | 0.06482 USDT | 7.637 M | 売り |
PEOPLEUSDT.PCONSTITUTIONDAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.06624 USDT | −0.57% | 0 | — | 0.06681 USDT | 0.06482 USDT | 212.366 M | 売り |
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap Contract | HTX | 0.06624 USDT | +3.21% | — | — | 0.06760 USDT | 0.06345 USDT | 3.956 M | 売り |
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURES | MEXC | 0.06627 USDT | −0.53% | — | — | 0.06672 USDT | 0.06481 USDT | 2.514 M | 売り |
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURES | WOO X | 0.06621 USDT | −0.60% | — | — | 0.06682 USDT | 0.06480 USDT | 1.206 B | 売り |
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures Contract | Phemex | 0.06630 USDT | −0.45% | — | — | 0.06674 USDT | 0.06482 USDT | 13.75 M | 売り |
PEOPLEUSDT.PConstitutionDAO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.06617 USDT | −0.54% | — | — | 0.06675 USDT | 0.06485 USDT | 1.479 K | 売り |
PEOPLEUSDT.PPEOPLE/USDT Perpetual Contract | BingX | 0.06619 USDT | −0.51% | — | — | 0.06675 USDT | 0.06473 USDT | 48.898 M | 売り |