シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDTPEOPLE / TetherUS | BINANCE | 0.10719 USDT | +0.15% | 135.838 M | −42.38% | 0.11467 USDT | 0.10411 USDT | 1.09 B | 買い |
PEOPLEUSDTConstitutionDAO/Tether | OKX | 0.10726 USDT | +0.24% | 36.323 M | −52.24% | 0.11463 USDT | 0.10379 USDT | 301.851 M | 買い |
PEOPLEUSDTPEOPLE / Tether USD | HTX | 0.107200 USDT | −0.57% | 16.357 M | −6.68% | 0.108331 USDT | 0.105941 USDT | 10.975 M | 買い |
PEOPLEUSDTPEOPLEUSDT SPOT | BYBIT | 0.10696 USDT | +0.03% | 11.695 M | −46.45% | 0.11463 USDT | 0.10399 USDT | 96.876 M | 買い |
PEOPLEUSDTConstitutionDAO/Tether | GATEIO | 0.10731 USDT | +0.28% | 9.767 M | −71.76% | 0.11470 USDT | 0.10401 USDT | 77.247 M | 買い |
PEOPLEUSDTPEOPLEUSDT SPOT | BITGET | 0.107178 USDT | +0.01% | 5.02 M | −35.66% | 0.114667 USDT | 0.104389 USDT | 41.91 M | 買い |
PEOPLEUSDTConstitutionDAO / Tether US | WHITEBIT | 0.107218 USDT | +0.23% | 1.945 M | −40.22% | 0.114586 USDT | 0.104208 USDT | 15.157 M | 買い |
PEOPLEUSDTConstitutionDAO / Tether | KUCOIN | 0.10727 USDT | +0.23% | 1.639 M | −59.72% | 0.11462 USDT | 0.10407 USDT | 13.54 M | 買い |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDT | BITRUE | 0.10724 USDT | −0.63% | 1.179 M | −36.68% | 0.10844 USDT | 0.10604 USDT | 789.25 K | 買い |
PEOPLEUSDTPEOPLE / USDT Spot Trading Pair | PHEMEX | 0.10730 USDT | +0.32% | 530.907 K | −0.84% | 0.11447 USDT | 0.10453 USDT | 3.744 M | 買い |
PEOPLEUSDTConstitutionDAO / USDT | MEXC | 0.10726 USDT | +0.27% | 429.521 K | −43.44% | 0.11459 USDT | 0.10467 USDT | 3.016 M | 買い |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | COINEX | 0.107028 USDT | +0.12% | 42.06 K | +6.69% | 0.114639 USDT | 0.103962 USDT | 342.082 K | 買い |
PEOPLEUSDTConstitutionDAO / Tether | HITBTC | 0.110749 USDT | +0.62% | 2.294 K | +270.03% | 0.114444 USDT | 0.105004 USDT | 20.573 K | 買い |
PEOPLEUSDTConstitutionDAO / Tether USD | POLONIEX | 0.07461 USDT | −32.17% | 3 | 0.00% | 0.07461 USDT | 0.07461 USDT | 38 | 買い |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USD | — | 0.106998 USDT | −0.05% | 0 | — | 0.113882 USDT | 0.104551 USDT | 971.502 K | 買い |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | WOONETWORK | 0.10720 USDT | +0.16% | — | — | 0.11465 USDT | 0.10426 USDT | 433.303 M | 買い |