シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDTPEOPLE / TetherUS | BINANCE | 0.06496 USDT | −1.05% | 247.096 M | +25.07% | 0.07192 USDT | 0.06279 USDT | 1.602 B | 買い |
PEOPLEUSDTConstitutionDAO/Tether | OKX | 0.06496 USDT | −1.22% | 76.666 M | +7.02% | 0.07188 USDT | 0.06262 USDT | 535.432 M | 買い |
PEOPLEUSDTConstitutionDAO/Tether | GATEIO | 0.06493 USDT | −1.16% | 37.002 M | +1.26% | 0.07183 USDT | 0.06285 USDT | 221.316 M | 買い |
PEOPLEUSDTPEOPLEUSDT SPOT | BYBIT | 0.06503 USDT | −1.11% | 22.013 M | +22.14% | 0.07191 USDT | 0.06285 USDT | 144.849 M | 買い |
PEOPLEUSDTPEOPLE / Tether USD | HTX | 0.064893 USDT | −0.87% | 12.529 M | −12.58% | 0.071865 USDT | 0.062837 USDT | 138.188 M | 買い |
PEOPLEUSDTPEOPLEUSDT SPOT | BITGET | 0.065008 USDT | −1.01% | 8.139 M | +10.02% | 0.071813 USDT | 0.062903 USDT | 62.186 M | 買い |
PEOPLEUSDTConstitutionDAO / Tether | KUCOIN | 0.06499 USDT | −1.14% | 4.886 M | +29.19% | 0.07184 USDT | 0.06282 USDT | 32.654 M | 買い |
PEOPLEUSDTConstitutionDAO / Tether US | WHITEBIT | 0.064964 USDT | −1.09% | 2.063 M | −1.74% | 0.071681 USDT | 0.062860 USDT | 14.166 M | 買い |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDT | BITRUE | 0.06496 USDT | −0.81% | 1.797 M | +24.95% | 0.07191 USDT | 0.06287 USDT | 17.97 M | 買い |
PEOPLEUSDTConstitutionDAO / USDT | MEXC | 0.06496 USDT | −1.13% | 1.259 M | −14.03% | 0.07180 USDT | 0.06297 USDT | 7.685 M | 買い |
PEOPLEUSDTPEOPLE / USDT Spot Trading Pair | PHEMEX | 0.06495 USDT | −1.20% | 636.962 K | −2.54% | 0.07135 USDT | 0.06291 USDT | 3.899 M | 買い |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | COINEX | 0.064712 USDT | −1.29% | 59.019 K | +46.82% | 0.071355 USDT | 0.063069 USDT | 387.964 K | 買い |
PEOPLEUSDTConstitutionDAO / Tether | HITBTC | 0.063554 USDT | −3.94% | 367 | +21.56% | 0.071650 USDT | 0.063185 USDT | 2.311 K | 買い |
PEOPLEUSDTConstitutionDAO / Tether USD | POLONIEX | 0.06966 USDT | +34.45% | 128 | −52.10% | 0.06984 USDT | 0.04654 USDT | 1.088 K | 強い買い |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USD | — | 0.064906 USDT | −1.16% | 0 | — | 0.070711 USDT | 0.063071 USDT | 1.37 M | 買い |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | WOONETWORK | 0.06494 USDT | −1.11% | — | — | 0.07188 USDT | 0.06286 USDT | 836.866 M | 買い |