シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDTPEOPLE / TetherUS | BINANCE | 0.06692 USDT | +1.93% | 246.075 M | +20.74% | 0.07192 USDT | 0.06279 USDT | 1.746 B | 買い |
PEOPLEUSDTConstitutionDAO/Tether | OKX | 0.06692 USDT | +1.76% | 76.183 M | +3.08% | 0.07188 USDT | 0.06262 USDT | 583.928 M | 買い |
PEOPLEUSDTConstitutionDAO/Tether | GATEIO | 0.06691 USDT | +1.86% | 36.105 M | −5.14% | 0.07183 USDT | 0.06285 USDT | 246.251 M | 買い |
PEOPLEUSDTPEOPLEUSDT SPOT | BYBIT | 0.06681 USDT | +1.60% | 22.085 M | +18.26% | 0.07191 USDT | 0.06285 USDT | 161.262 M | 買い |
PEOPLEUSDTPEOPLE / Tether USD | HTX | 0.066812 USDT | +2.07% | 12.56 M | −11.40% | 0.071865 USDT | 0.062837 USDT | 147.479 M | 強い買い |
PEOPLEUSDTPEOPLEUSDT SPOT | BITGET | 0.066878 USDT | +1.83% | 8.459 M | +12.10% | 0.071813 USDT | 0.062903 USDT | 71.017 M | 買い |
PEOPLEUSDTConstitutionDAO / Tether | KUCOIN | 0.06680 USDT | +1.61% | 4.98 M | +29.51% | 0.07184 USDT | 0.06282 USDT | 36.124 M | 買い |
PEOPLEUSDTConstitutionDAO / Tether US | WHITEBIT | 0.066952 USDT | +1.94% | 2.111 M | −1.55% | 0.071681 USDT | 0.062860 USDT | 16.29 M | 買い |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDT | BITRUE | 0.06688 USDT | +2.12% | 1.771 M | +18.96% | 0.07191 USDT | 0.06287 USDT | 18.866 M | 強い買い |
PEOPLEUSDTConstitutionDAO / USDT | MEXC | 0.06672 USDT | +1.55% | 1.397 M | −5.08% | 0.07180 USDT | 0.06297 USDT | 10.291 M | 買い |
PEOPLEUSDTPEOPLE / USDT Spot Trading Pair | PHEMEX | 0.06696 USDT | +1.86% | 636.578 K | −2.80% | 0.07135 USDT | 0.06291 USDT | 4.389 M | 買い |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | COINEX | 0.066621 USDT | +1.62% | 59.359 K | +42.31% | 0.071355 USDT | 0.063069 USDT | 428.138 K | 買い |
PEOPLEUSDTConstitutionDAO / Tether | HITBTC | 0.063554 USDT | −3.94% | 367 | +21.56% | 0.071650 USDT | 0.063185 USDT | 2.311 K | 買い |
PEOPLEUSDTConstitutionDAO / Tether USD | POLONIEX | 0.06966 USDT | +34.45% | 128 | −52.10% | 0.06984 USDT | 0.04654 USDT | 1.088 K | 強い買い |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USD | — | 0.066693 USDT | +1.56% | 0 | — | 0.070711 USDT | 0.063071 USDT | 1.492 M | 買い |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | WOONETWORK | 0.06692 USDT | +1.90% | — | — | 0.07188 USDT | 0.06286 USDT | 921.238 M | 買い |