シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDTPEOPLE / TetherUS | Binance | 0.06320 USDT | +2.15% | 33.52 M | +10.02% | 0.06385 USDT | 0.06138 USDT | 232 M | 売り |
PEOPLEUSDTPEOPLE / Tether USD | HTX | 0.063326 USDT | +4.50% | 18.69 M | −1.60% | 0.064079 USDT | 0.058637 USDT | 199.67 M | 売り |
PEOPLEUSDTConstitutionDAO/Tether | OKX | 0.06320 USDT | +2.12% | 17.16 M | +3.28% | 0.06385 USDT | 0.06136 USDT | 129.67 M | 売り |
PEOPLEUSDTConstitutionDAO/Tether | Gate.io | 0.06313 USDT | +2.05% | 10.36 M | −17.80% | 0.06382 USDT | 0.06135 USDT | 56.05 M | 売り |
PEOPLEUSDTConstitutionDAO / USDT | MEXC | 0.06316 USDT | +2.07% | 8.41 M | −26.14% | 0.06386 USDT | 0.06136 USDT | 45.29 M | 売り |
PEOPLEUSDTConstitutionDAO / Tether US | WhiteBIT | 0.063159 USDT | +2.07% | 4.56 M | +6.25% | 0.063860 USDT | 0.061379 USDT | 26.14 M | 売り |
PEOPLEUSDTPEOPLEUSDT SPOT | Bitget | 0.06320 USDT | +2.17% | 2.31 M | −8.07% | 0.06384 USDT | 0.06140 USDT | 10.72 M | 売り |
PEOPLEUSDTPEOPLEUSDT SPOT | Bybit | 0.06315 USDT | +2.10% | 1.72 M | −22.11% | 0.06383 USDT | 0.06138 USDT | 7.1 M | 売り |
PEOPLEUSDTConstitutionDAO / Tether | KuCoin | 0.06319 USDT | +2.12% | 807.38 K | +20.17% | 0.06384 USDT | 0.06139 USDT | 5.54 M | 売り |
PEOPLEUSDTPEOPLE / USDT Spot Trading Pair | Phemex | 0.06319 USDT | +2.17% | 500.65 K | +3.37% | 0.06384 USDT | 0.06139 USDT | 2.87 M | 売り |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDT | Bitrue | 0.06320 USDT | +4.58% | 325.38 K | +15.32% | 0.06385 USDT | 0.05852 USDT | 3.13 M | 売り |
PEOPLEUSDTCONSTITUTIONDAO/USD TETHER | BloFin | 0.06323 USDT | +2.17% | 46.06 K | +0.71% | 0.06383 USDT | 0.06138 USDT | 267.86 K | 売り |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | CoinEx | 0.063022 USDT | +2.25% | 31.29 K | +167.94% | 0.063574 USDT | 0.060875 USDT | 153.41 K | 売り |
PEOPLEUSDTConstitutionDAO / Tether | HitBTC | 0.064051 USDT | +1.42% | 290 | +29.09% | 0.065130 USDT | 0.063373 USDT | 2.43 K | 売り |
PEOPLEUSDTConstitutionDAO / Tether USD | Poloniex | 0.06143 USDT | 0.00% | 43 | +18.38% | 0.06451 USDT | 0.06143 USDT | 108 | 売り |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USD | BitMart | 0.063129 USDT | +1.98% | 0 | — | 0.063790 USDT | 0.061487 USDT | 417.65 K | 売り |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | WOO X | 0.06317 USDT | +2.12% | — | — | 0.06386 USDT | 0.06135 USDT | 174.4 M | 売り |