シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PEOPLEUSDTPEOPLE / TetherUS | BINANCE | 0.09302 USDT | +5.48% | 45.338 M | −29.00% | 0.09522 USDT | 0.08792 USDT | 376.736 M | 買い |
PEOPLEUSDTCONSTITUTIONDAO/USD TETHER | — | 0.09301 USDT | +5.51% | 23.176 M | +5.94% | 0.09513 USDT | 0.08794 USDT | 191.687 M | 強い買い |
PEOPLEUSDTConstitutionDAO/Tether | OKX | 0.09305 USDT | +5.53% | 15.401 M | −11.35% | 0.09530 USDT | 0.08787 USDT | 135.395 M | 買い |
PEOPLEUSDTPEOPLE / Tether USD | HTX | 0.093040 USDT | −1.12% | 14.566 M | −5.32% | 0.094699 USDT | 0.092890 USDT | 4.332 M | 買い |
PEOPLEUSDTPEOPLEUSDT SPOT | BITGET | 0.093050 USDT | +5.54% | 9.369 M | +1.47% | 0.095132 USDT | 0.087931 USDT | 75.66 M | 買い |
PEOPLEUSDTConstitutionDAO/Tether | GATEIO | 0.09307 USDT | +5.68% | 6.841 M | −21.14% | 0.09532 USDT | 0.08792 USDT | 62.567 M | 買い |
PEOPLEUSDTPEOPLEUSDT SPOT | BYBIT | 0.09307 USDT | +5.62% | 4.548 M | −24.09% | 0.09519 USDT | 0.08791 USDT | 39.021 M | 買い |
PEOPLEUSDTConstitutionDAO / Tether | KUCOIN | 0.09297 USDT | +5.47% | 1.348 M | +72.45% | 0.09528 USDT | 0.08791 USDT | 12.896 M | 買い |
PEOPLEUSDTConstitutionDAO / Tether US | WHITEBIT | 0.093010 USDT | +5.51% | 1.045 M | +12.68% | 0.095249 USDT | 0.087890 USDT | 8.698 M | 買い |
PEOPLEUSDTPEOPLE / USDT Spot Trading Pair | PHEMEX | 0.09300 USDT | +5.55% | 496.68 K | −0.10% | 0.09494 USDT | 0.08792 USDT | 3.791 M | 買い |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDT | BITRUE | 0.09306 USDT | −1.09% | 388.63 K | −22.79% | 0.09476 USDT | 0.09290 USDT | 128.862 K | 買い |
PEOPLEUSDTConstitutionDAO / USDT | MEXC | 0.09306 USDT | +5.56% | 222.52 K | +17.23% | 0.09511 USDT | 0.08792 USDT | 1.851 M | 買い |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | COINEX | 0.093068 USDT | +6.05% | 13.206 K | −17.33% | 0.094680 USDT | 0.087976 USDT | 98.527 K | 買い |
PEOPLEUSDTConstitutionDAO / Tether USD | POLONIEX | 0.08763 USDT | −0.34% | 17 | 0.00% | 0.08763 USDT | 0.08763 USDT | 190 | 買い |
PEOPLEUSDTConstitutionDAO / Tether | HITBTC | 0.090198 USDT | −6.31% | 5 | 0.00% | 0.090198 USDT | 0.090198 USDT | 57 | 売り |
PEOPLEUSDTCONSTITUTIONDAO/TETHER USD | — | 0.093019 USDT | +5.55% | 0 | — | 0.094961 USDT | 0.087885 USDT | 537.272 K | 買い |
PEOPLEUSDTCONSTITUTIONDAO / TETHER | WOONETWORK | 0.09303 USDT | +5.54% | — | — | 0.09522 USDT | 0.08786 USDT | 218.978 M | 買い |