始めましょう

PEPE / Bitcoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるPEPE / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000004404 USDT−4.92%213.34 M−25.46%0.000004636 USDT0.000004383 USDT80.56 M
強い売り
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.44048e-5 USDT−4.99%61.27 M−21.70%0.4637e-5 USDT0.43834e-5 USDT4.87 T
強い売り
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000004403 USDT−4.98%57.33 M−26.32%0.000004639 USDT0.000004387 USDT4.27 T
強い売り
PEPEUSDTPEPE / TetherUSBinance0.00000441 USDT−4.96%34.16 M−41.93%0.00000464 USDT0.00000438 USDT2.51 T
強い売り
PEPEUSDTPepe / Tether USWhiteBIT0.4406e-5 USDT−4.96%21.47 M+0.37%0.46409e-5 USDT0.4386e-5 USDT1.73 T
強い売り
PEPEUSDTPEPE / Tether USDHTX0.4411465e-5 USDT−4.46%14.43 M−46.50%0.4766772e-5 USDT0.4393251e-5 USDT2.2 T
強い売り
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000004404 USDT−4.92%13.55 M−18.34%0.000004638 USDT0.000004379 USDT1.54 T
強い売り
PEPEUSDTPepe/USDTOKX0.000004404 USDT−5.02%12.21 M−22.26%0.000004640 USDT0.000004386 USDT1.12 T
強い売り
PEPEUSDTPEPE/TETHERUSWEEX0.000004403 USDT−4.59%11.83 M−21.73%0.000004766 USDT0.000004389 USDT1.98 T
強い売り
PEPEUSDTPEPE/USDT TETHERCoinW0.4404e-5 USDT−4.99%10.84 M−38.53%0.46402e-5 USDT0.43904e-5 USDT796.26 B
強い売り
PEPEUSDTPepe / USDTMEXC0.000004407 USDT−5.00%10.48 M−42.31%0.000004641 USDT0.000004387 USDT748.85 B
強い売り
PEPEUSDTPEPE/USD TETHERBloFin0.00000442 USDT−4.95%9.5 M−12.35%0.00000465 USDT0.00000437 USDT642.27 B
強い売り
PEPEUSDTPEPE / Tether USDPoloniex0.439882e-5 USDT−5.19%8.6 M−32.01%0.464118e-5 USDT0.437939e-5 USDT791.93 B
強い売り
PEPEUSDT.PPEPE USDT PERPETUALPionex0.44055e-5 USDT−4.94%7.62 M−8.51%0.46373e-5 USDT0.43855e-5 USDT437.18 B
強い売り
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000004404 USDT−4.94%7.42 M+4.54%0.000004636 USDT0.000004385 USDT556.65 B
強い売り
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000004405 USDT−4.92%6.96 M−20.68%0.000004635 USDT0.000004384 USDT2.16 M
強い売り
PEPEUSDTPEPEUSDT SPOTBitget0.000004403 USDT−5.01%5.29 M−17.94%0.000004640 USDT0.000004387 USDT448.66 B
強い売り
PEPETRYPEPE / Turkish LiraBinance0.00019169 TRY−4.99%5.15 M−9.17%0.00020184 TRY0.00019106 TRY372.04 B
強い売り
PEPEUSDCPEPE / USD CoinBinance0.00000440 USDC−4.97%4.98 M−46.50%0.00000464 USDC0.00000438 USDC405.38 B
強い売り
PEPEUSDPepe / US DollarCoinbase0.00000440 USD−4.76%4.66 M−33.71%0.00000463 USD0.00000438 USD369.42 B
強い売り
PEPEUSDCPepe / USDCCoinbase0.00000440 USDC−4.76%4.66 M−33.75%0.00000463 USDC0.00000438 USDC369.42 B
強い売り
PEPEUSDTPEPEUSDT SPOTBybit0.00000440 USDT−4.97%3.83 M−19.35%0.00000464 USDT0.00000439 USDT360.99 B
強い売り
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000441 USDT−4.75%3.75 M−30.02%0.00000466 USDT0.00000439 USDT319.17 B
強い売り
PEPEKRWPEPE / South Korean WonBithumb0.0065 KRW−5.80%3.2 M−28.25%0.0069 KRW0.0065 KRW298.8 B
強い売り
PEPEUSDTPepe/TetherGate0.000004407 USDT−4.94%3.18 M−33.51%0.000004639 USDT0.000004387 USDT195.59 B
強い売り
PEPEUSDCPEPE/USDCBloFin0.00000438 USDC−5.60%2.9 M−1.94%0.00000465 USDC0.00000437 USDC177.15 B
強い売り
PEPEUSDTPepe / TetherKuCoin0.000004404 USDT−5.05%2.77 M−35.67%0.000004639 USDT0.000004387 USDT239.37 B
強い売り
PEPEKRWPepe / KRWUpBit0.006510 KRW−5.52%2.71 M−35.74%0.006890 KRW0.006490 KRW352.32 B
強い売り
PEPEUSDTPepe/USD Tether SpotBingX0.00000439 USDT−5.18%2.58 M−37.44%0.00000465 USDT0.00000438 USDT205.6 B
強い売り
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.44003e-5 USDC−4.91%2.57 M−20.08%0.46303e-5 USDC0.43791e-5 USDC191.42 B
売り
PEPEUSDCPEPE/USD COINWEEX0.00000439 USDC−4.77%2.41 M−23.91%0.00000476 USDC0.00000438 USDC442.2 B
強い売り
PEPEEURPepe / EuroBitvavo0.37133e-5 EUR−4.85%2.24 M+13.28%0.39008e-5 EUR0.36968e-5 EUR178.78 B
強い売り
PEPEUSDCPepe / USD CoinWhiteBIT0.44126e-5 USDC−4.88%2.18 M−13.97%0.46023e-5 USDC0.43934e-5 USDC184.78 B
強い売り
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000442 USDT−5.15%1.24 M+31.59%0.00000463 USDT0.00000441 USDT194 B
強い売り
PEPEUSDPepe / U.S. dollarBitstamp0.00000440 USD−4.97%1.2 M+5.31%0.00000463 USD0.00000438 USD121.44 B
強い売り
PEPEUSDTPEPE / TETHERCoinEx0.44093e-5 USDT−4.92%949.62 K−36.77%0.46403e-5 USDT0.43902e-5 USDT104.91 B
強い売り
PEPEUSDPEPE / U. S. DollarKraken0.000004401 USD−4.86%939.76 K−41.68%0.000004630 USD0.000004380 USD73.81 B
強い売り
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.43968e-5 USDC−4.57%883.27 K−27.35%0.46318e-5 USDC0.43783e-5 USDC90.82 B
強い売り
PEPEUSDTPepe / Tether SPOTBITUNIX0.000004407 USDT−4.96%843.01 K−35.68%0.000004639 USDT0.000004387 USDT68.04 B
強い売り
PEPETRYPepe / Turkish liraWhiteBIT0.00019104 TRY−5.13%683.72 K−62.93%0.00020101 TRY0.00019104 TRY46.27 B
強い売り
PEPEUSDT.5LPEPE5xLong/TetherGate0.001867 USDT−24.57%653.5 K−11.12%0.002478 USDT0.001837 USDT171.9 M
強い売り
PEPEUSDT.3LPEPE3xLong/TetherGate0.52400 USDT−15.18%556.95 K+81.09%0.61900 USDT0.52070 USDT482.32 K
売り
PEPEUSDTPEPE / USDTKCEX0.00000441 USDT−4.96%528.05 K−30.85%0.00000464 USDT0.00000439 USDT46.86 B
強い売り
PEPEUSDT.3SPEPE3xShort/TetherGate0.3444 USDT+15.50%473.01 K+64.59%0.3453 USDT0.2984 USDT668.04 K
買い
PEPEUSDT.5SPEPE5xShort/TetherGate0.042901 USDT+24.82%445.7 K−25.27%0.043520 USDT0.034174 USDT5.39 M
中立
PEPEEURPEPE / EuroKraken0.000003711 EUR−4.85%345.12 K−16.33%0.000003908 EUR0.000003689 EUR32.16 B
強い売り
PEPEEURPEPE / EuroBinance0.00000371 EUR−4.63%340.2 K−25.37%0.00000389 EUR0.00000370 EUR29.37 B
強い売り
PEPEUSDCPepe/USD Coin SpotBingX0.00000439 USDC−4.77%288.83 K−44.81%0.00000464 USDC0.00000437 USDC25.14 B
強い売り
PEPEEURPepe / EuroWhiteBIT0.00000370 EUR−4.88%250.25 K−30.08%0.00000389 EUR0.00000370 EUR15.65 B
強い売り
PEPEUSDCPepe / USDCMEXC0.000004401 USDC−5.05%248.67 K−39.31%0.000004634 USDC0.000004385 USDC18.6 B
強い売り
PEPEUSDCPEPEUSDC SPOTBitget0.000004397 USDC−5.05%243.82 K−30.30%0.000004631 USDC0.000004380 USDC23.31 B
強い売り
PEPEUSDTPepe / USD TetherBitazza0.00000437 USDT−6.42%230.3 K−6.47%0.00000466 USDT0.00000437 USDT27.01 B
強い売り
PEPERLUSDPEPERL / U.S. DollarGemini0.000004 USD−4.56%200.57 K+8.08%0.000005 USD0.000004 USD18.72 B
強い売り
PEPEUSDPEPE / U.S. DollarGemini0.00000440 USD−4.70%200.57 K+8.10%0.00000461 USD0.00000439 USD18.72 B
強い売り
PEPEUSDCPEPEU / SDCGemini0.000004 USDC−4.56%200.5 K+8.08%0.000005 USDC0.000004 USDC18.72 B
強い売り
PEPEUSDPEPE / USDBinance.US0.00000440 USD−4.97%197.52 K−45.61%0.00000473 USD0.00000440 USD528.3 M
強い売り
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000439 USDC−3.73%196.93 K−20.70%0.00000458 USDC0.00000438 USDC15.64 B
強い売り
PEPEEURPepe / EuroBitstamp0.00000372 EUR−4.62%177.07 K+11.51%0.00000389 EUR0.00000371 EUR15.84 B
強い売り
PEPEEURPepe / EURMEXC0.000003711 EVC−5.02%169.88 K−23.72%0.000003913 EVC0.000003701 EVC14.06 B
強い売り
PEPEBRLPEPE / BRLBinance0.00002323 BRL−4.91%167.42 K−15.98%0.00002441 BRL0.00002308 BRL12.32 B
強い売り
PEPEJPYPEPE / JPYBinance0.000680 JPY−5.29%144.43 K+9.67%0.000716 JPY0.000680 JPY11.31 B
強い売り
PEPEUSDPepe/USDOKX0.000004393 USD−5.00%120.85 K−12.50%0.000004626 USD0.000004382 USD8.89 B
強い売り
PEPEUSDPepe / USDCrypto.com0.000004398 USD−5.05%118.39 K−39.42%0.000004628 USD0.000004380 USD10.04 B
強い売り
PEPEUSDTPepe / TetherCrypto.com0.000004410 USDT−4.50%75.44 K−19.51%0.000004610 USDT0.000004389 USDT7.82 B
強い売り
PEPEUSTPEPE / USTBitfinex0.00000440 USDT−4.76%54.46 K+197.26%0.00000462 USDT0.00000440 USDT5.97 B
強い売り
PEPEUSDCPEPEUSDC SPOTBybit0.00000439 USDC−5.18%53.34 K−17.56%0.00000463 USDC0.00000439 USDC7.32 B
強い売り
PEPEGBPPEPE / British PoundKraken0.000003207 GBP−5.51%22.83 K−4.19%0.000003354 GBP0.000003207 GBP3.45 B
強い売り
PEPEUSDPEPE / DollarBitfinex0.00000442 USD−4.33%20.92 K−31.44%0.00000463 USD0.00000440 USD2.16 B
強い売り
PEPEBTCPEPE / BitcoinBitfinex0.533e-10 BTC−3.09%19.65 K−36.76%0.551e-10 BTC0.532e-10 BTC2.16 B
中立
PEPEUSDCPepe / USD CoinKuCoin0.000004425 USDC−4.16%15.83 K−3.49%0.000004584 USDC0.000004392 USDC2.49 B
強い売り
PEPEEURPEPEEUR SPOTBitget0.00000372 EUR−5.10%12.7 K+12.28%0.00000392 EUR0.00000369 EUR424.06 M
強い売り
PEPEUSDCPEPE / USD COINCoinEx0.43963e-5 USDC−4.93%10.47 K+36.85%0.46294e-5 USDC0.43867e-5 USDC1.19 B
強い売り
PEPEUSDTPEPE / TetherUSBinance.US0.00000441 USDT−4.75%8.82 K+21.99%0.00000471 USDT0.00000441 USDT280.58 M
強い売り
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0.000004784 USD−4.36%6.97 K—0.000004784 USD0.000004784 USD3.42 K
中立
PEPEBRLPepe/Brazilian RealOKX0.00002325 BRL−4.36%5.61 K+1.17%0.00002430 BRL0.00002315 BRL544.47 M
強い売り
PEPEUSDC.PPEPEUSDCPERPGemini0.000005 USDC−6.97%5.08 K+10.13%0.000005 USDC0.000005 USDC1.1 B
売り
PEPEEURPEPEEUR SPOTBybit0.00000371 EUR−5.60%4.43 K−33.93%0.00000393 EUR0.00000371 EUR216.23 M
強い売り
PEPEBTCPEPE / BITCOINCoinEx0.53e-10 BTC−5.36%3.96 K−15.25%0.56e-10 BTC0.53e-10 BTC474.69 M
中立
PEPECADPEPE / Canadian DollarKraken0.000005997 CAD−4.66%3.6 K−67.68%0.000006352 CAD0.000005992 CAD297.14 M
強い売り
PEPETHBPepe / Thai BahtBitazza0.00014105 THB−4.04%2.55 K−27.14%0.00014709 THB0.00013649 THB249.14 M
強い売り
PEPETRYPepe/Turkish liraOKX0.00019179 TRY−5.99%2.26 K−37.58%0.00020089 TRY0.00019179 TRY456.39 M
強い売り
PEPEUSDCPepe/USDCOKX0.000004396 USDC−4.87%2.2 K−23.39%0.000004623 USDC0.000004396 USDC242.48 M
強い売り
PEPEAUDPEPE / Australian DollarKraken0.000006393 AUD−4.67%1.05 K−90.94%0.000006654 AUD0.000006393 AUD36.81 M
強い売り
PEPEUSDTPepe / USDTUpBit0.000005190 USDT−5.46%848+33.81%0.000005240 USDT0.000004190 USDT198.22 M
強い売り
PEPEUSDCPepe / USD CoinBitvavo0.48734e-5 USDC−2.04%21+98.13%0.49729e-5 USDC0.48734e-5 USDC4.19 M
強い売り
PEPEEURPepe / EuroCrypto.com0.000003729 EUR−4.60%18+262.20%0.000003735 EUR0.000003726 EUR2.89 M
強い売り
PEPEMNTPEPEMNT SPOTBybit0.000005756 MNT−3.42%0−14.10%0.000005960 MNT0.000005756 MNT30.75 M
中立
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00005410 WCRO−2.57%——0.00005553 WCRO0.00005386 WCRO146.49 M
売り
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.1659e-8 WETH−4.19%——0.1731e-8 WETH0.1653e-8 WETH244.16 M
売り
PEPEPepe / WETHCamelot v3 (Arbitrum)0.000004359 USD−6.38%——0.000004656 USD0.000004359 USD1.1 K
強い売り
PEPEGUSDPEPE / Gemini DollarGemini0.000004 GUSD−4.56%——0.000005 GUSD0.000004 GUSD18.72 B
強い売り
PEPEKCSPepe / KuCoin TokenKuCoin0.4435e-6 KCS−1.92%——0.4512e-6 KCS0.4399e-6 KCS129.25 M
強い売り
PEPEPepe / USDCBlackhole v3 (Avalanche)0.000004503 USD−4.84%——0.000004732 USD0.000004471 USD348
強い売り
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate0.000004404 USDT−5.00%——0.000004636 USDT0.000004384 USDT524.46 K
強い売り
PEPEPepe / WETHUniswap v2 (Base)0.00008685 USD−2.63%——0.00008919 USD0.00008685 USD1
強い売り
PEPEUSD.PMPEPEUSD Multi Collateral Perpetual Futures ContractKraken0.43851e-5 USD−5.26%——0.46306e-5 USD0.43763e-5 USD1 T
強い売り
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000004404 USDT−4.96%——0.000004635 USDT0.000004383 USDT1.36 M
強い売り
PEPEUSDT.PPEPE Perpetual LinearSwap ContractHTX0.4402e-5 USDT−4.56%——0.47578e-5 USDT0.4381e-5 USDT2.78 M
強い売り
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.5214e-8 WBNB−4.57%——0.5464e-8 WBNB0.5214e-8 WBNB1.36 B
強い売り
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.684e-13 WETH−0.01%——0.685e-13 WETH0.684e-13 WETH3.4 B
中立