始めましょう

PEPE / Bitcoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるPEPE / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000004349 USDT−6.11%218.47 M−25.19%0.000004636 USDT0.000004319 USDT95.88 M
強い売り
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.43468e-5 USDT−6.24%63.83 M−21.05%0.4637e-5 USDT0.43208e-5 USDT6.28 T
強い売り
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000004347 USDT−6.19%58.47 M−26.14%0.000004639 USDT0.000004324 USDT5.14 T
強い売り
PEPEUSDTPEPE / TetherUSBinance0.00000434 USDT−6.47%34.69 M−41.99%0.00000464 USDT0.00000432 USDT3.08 T
強い売り
PEPEUSDTPepe / Tether USWhiteBIT0.435e-5 USDT−6.17%21.68 M+0.20%0.46409e-5 USDT0.43252e-5 USDT1.91 T
強い売り
PEPEUSDTPEPE / Tether USDHTX0.4354915e-5 USDT−5.69%14.42 M−47.55%0.4766772e-5 USDT0.4329542e-5 USDT2.42 T
強い売り
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000004347 USDT−6.15%13.53 M−18.67%0.000004638 USDT0.000004324 USDT1.67 T
強い売り
PEPEUSDTPepe/USDTOKX0.000004350 USDT−6.19%12.72 M−20.52%0.000004640 USDT0.000004323 USDT1.33 T
強い売り
PEPEUSDTPEPE/TETHERUSWEEX0.000004347 USDT−5.81%11.55 M−26.04%0.000004766 USDT0.000004325 USDT2.06 T
強い売り
PEPEUSDTPEPE/USDT TETHERCoinW0.43534e-5 USDT−6.08%11 M−38.50%0.46402e-5 USDT0.4332e-5 USDT954.67 B
強い売り
PEPEUSDTPepe / USDTMEXC0.000004352 USDT−6.19%10.66 M−42.20%0.000004641 USDT0.000004323 USDT922.61 B
強い売り
PEPEUSDTPEPE/USD TETHERBloFin0.00000433 USDT−6.88%9.54 M−14.31%0.00000465 USDT0.00000431 USDT740.52 B
強い売り
PEPEUSDTPEPE / Tether USDPoloniex0.434753e-5 USDT−6.30%8.6 M−33.76%0.464118e-5 USDT0.432586e-5 USDT936.79 B
強い売り
PEPEUSDT.PPEPE USDT PERPETUALPionex0.43472e-5 USDT−6.20%7.54 M−11.10%0.46373e-5 USDT0.43227e-5 USDT489.24 B
強い売り
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000004346 USDT−6.19%7.22 M+1.46%0.000004636 USDT0.000004323 USDT582.52 B
強い売り
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000004346 USDT−6.19%6.97 M−21.76%0.000004635 USDT0.000004324 USDT2.4 M
強い売り
PEPEUSDTPEPEUSDT SPOTBitget0.000004353 USDT−6.08%5.42 M−20.24%0.000004640 USDT0.000004324 USDT568.07 B
強い売り
PEPETRYPEPE / Turkish LiraBinance0.00018932 TRY−6.16%5.1 M−13.21%0.00020184 TRY0.00018820 TRY429.5 B
強い売り
PEPEUSDCPEPE / USD CoinBinance0.00000434 USDC−6.26%4.86 M−49.68%0.00000464 USDC0.00000432 USDC474.19 B
強い売り
PEPEUSDPepe / US DollarCoinbase0.00000434 USD−6.06%4.68 M−35.47%0.00000463 USD0.00000432 USD449.05 B
強い売り
PEPEUSDCPepe / USDCCoinbase0.00000434 USDC−6.06%4.68 M−35.50%0.00000463 USDC0.00000432 USDC449.05 B
強い売り
PEPEUSDTPEPEUSDT SPOTBybit0.00000435 USDT−6.05%3.96 M−18.36%0.00000464 USDT0.00000433 USDT429.79 B
強い売り
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000433 USDT−6.48%3.81 M−29.30%0.00000466 USDT0.00000431 USDT372.25 B
強い売り
PEPEUSDTPepe/TetherGate0.000004349 USDT−6.19%3.26 M−33.14%0.000004639 USDT0.000004323 USDT249.24 B
強い売り
PEPEKRWPEPE / South Korean WonBithumb0.0064 KRW−7.25%3.12 M−33.54%0.0069 KRW0.0064 KRW341.45 B
強い売り
PEPEUSDCPEPE/USDCBloFin0.00000436 USDC−6.03%2.87 M−7.17%0.00000465 USDC0.00000432 USDC204.92 B
強い売り
PEPEKRWPepe / KRWUpBit0.006430 KRW−6.68%2.82 M−33.88%0.006890 KRW0.006400 KRW396.4 B
強い売り
PEPEUSDTPepe / TetherKuCoin0.000004347 USDT−6.27%2.78 M−37.59%0.000004639 USDT0.000004324 USDT283.66 B
強い売り
PEPEUSDTPepe/USD Tether SpotBingX0.00000435 USDT−6.05%2.65 M−35.86%0.00000465 USDT0.00000433 USDT252 B
強い売り
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.43405e-5 USDC−6.20%2.61 M−19.95%0.46303e-5 USDC0.43209e-5 USDC226.63 B
売り
PEPEUSDCPEPE/USD COINWEEX0.00000435 USDC−5.64%2.41 M−24.39%0.00000476 USDC0.00000432 USDC465 B
強い売り
PEPEEURPepe / EuroBitvavo0.36627e-5 EUR−6.14%2.31 M+12.41%0.39008e-5 EUR0.36481e-5 EUR215.22 B
強い売り
PEPEUSDCPepe / USD CoinWhiteBIT0.43445e-5 USDC−6.35%2.27 M−10.89%0.46023e-5 USDC0.43445e-5 USDC210.12 B
強い売り
PEPEUSDPepe / U.S. dollarBitstamp0.00000434 USD−6.26%1.33 M+16.69%0.00000463 USD0.00000433 USD156.23 B
強い売り
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000437 USDT−6.22%1.3 M+37.61%0.00000463 USDT0.00000436 USDT207.63 B
強い売り
PEPEUSDPEPE / U. S. DollarKraken0.000004342 USD−6.14%958.15 K−42.09%0.000004630 USD0.000004320 USD94.12 B
強い売り
PEPEUSDTPEPE / TETHERCoinEx0.43501e-5 USDT−6.20%958.12 K−36.29%0.46403e-5 USDT0.43301e-5 USDT116.42 B
強い売り
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.43436e-5 USDC−5.73%888.74 K−31.72%0.46318e-5 USDC0.43185e-5 USDC113.74 B
強い売り
PEPEUSDTPepe / Tether SPOTBITUNIX0.000004353 USDT−6.12%861.55 K−35.56%0.000004639 USDT0.000004325 USDT82.77 B
強い売り
PEPETRYPepe / Turkish liraWhiteBIT0.00018941 TRY−5.94%697.88 K−62.14%0.00020101 TRY0.00018905 TRY49.61 B
強い売り
PEPEUSDT.5LPEPE5xLong/TetherGate0.001720 USDT−30.51%683.89 K−7.63%0.002478 USDT0.001677 USDT196.77 M
強い売り
PEPEUSDT.3LPEPE3xLong/TetherGate0.50380 USDT−18.45%601.74 K+92.70%0.61900 USDT0.49980 USDT605.03 K
売り
PEPEUSDTPEPE / USDTKCEX0.00000435 USDT−6.25%536.42 K−30.45%0.00000464 USDT0.00000433 USDT54.92 B
強い売り
PEPEUSDT.3SPEPE3xShort/TetherGate0.3541 USDT+18.78%522.64 K+78.90%0.3568 USDT0.2984 USDT835.68 K
買い
PEPEUSDT.5SPEPE5xShort/TetherGate0.044845 USDT+30.48%453.3 K−26.26%0.046012 USDT0.034174 USDT6.09 M
中立
PEPEEURPEPE / EuroBinance0.00000366 EUR−5.91%422.21 K−5.42%0.00000389 EUR0.00000365 EUR49.7 B
強い売り
PEPEEURPEPE / EuroKraken0.000003664 EUR−6.05%366.29 K−10.98%0.000003908 EUR0.000003650 EUR38.83 B
強い売り
PEPEUSDCPepe/USD Coin SpotBingX0.00000435 USDC−5.64%288.72 K−46.21%0.00000464 USDC0.00000431 USDC29.39 B
強い売り
PEPEUSDCPEPEUSDC SPOTBitget0.000004340 USDC−6.28%267.59 K−24.15%0.000004631 USDC0.000004317 USDC30.39 B
強い売り
PEPEUSDCPepe / USDCMEXC0.000004345 USDC−6.26%252.56 K−39.22%0.000004634 USDC0.000004321 USDC22.52 B
強い売り
PEPEEURPepe / EuroWhiteBIT0.00000366 EUR−5.91%245.2 K−31.90%0.00000389 EUR0.00000366 EUR17.13 B
強い売り
PEPEUSDTPepe / USD TetherBitazza0.00000439 USDT−6.00%232.96 K−4.88%0.00000466 USDT0.00000431 USDT29.68 B
強い売り
PEPEUSDPEPE / U.S. DollarGemini0.00000435 USD−5.66%223.67 K+20.03%0.00000461 USD0.00000432 USD24.49 B
強い売り
PEPERLUSDPEPERL / U.S. DollarGemini0.000004 USD−5.86%223.63 K+19.98%0.000005 USD0.000004 USD24.48 B
強い売り
PEPEUSDCPEPEU / SDCGemini0.000004 USDC−5.86%223.55 K+19.98%0.000005 USDC0.000004 USDC24.48 B
強い売り
PEPEUSDPEPE / USDBinance.US0.00000438 USD−5.40%198.81 K−45.26%0.00000473 USD0.00000438 USD822.49 M
強い売り
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000434 USDC−4.82%194.63 K−22.61%0.00000458 USDC0.00000433 USDC16.66 B
強い売り
PEPEEURPepe / EuroBitstamp0.00000366 EUR−6.15%176.86 K+10.12%0.00000389 EUR0.00000365 EUR16.62 B
強い売り
PEPEBRLPEPE / BRLBinance0.00002291 BRL−6.22%173.75 K−15.53%0.00002441 BRL0.00002288 BRL16.37 B
強い売り
PEPEEURPepe / EURMEXC0.000003674 EVC−5.96%170.05 K−25.72%0.000003913 EVC0.000003649 EVC16.22 B
強い売り
PEPEJPYPEPE / JPYBinance0.000672 JPY−6.41%143.2 K+7.90%0.000716 JPY0.000671 JPY11.8 B
強い売り
PEPEUSDPepe / USDCrypto.com0.000004348 USD−6.13%118.6 K−36.78%0.000004628 USD0.000004322 USD11.49 B
強い売り
PEPEUSDPepe/USDOKX0.000004337 USD−6.21%114.96 K−20.82%0.000004626 USD0.000004317 USD9.63 B
強い売り
PEPEEURPEPEEUR SPOTBitget0.00000367 EUR−6.38%100.37 K+788.79%0.00000392 EUR0.00000367 EUR20.36 B
強い売り
PEPEUSDTPepe / TetherCrypto.com0.000004350 USDT−5.80%70.41 K−26.21%0.000004610 USDT0.000004341 USDT8.14 B
強い売り
PEPEUSTPEPE / USTBitfinex0.00000436 USDT−5.63%63.49 K+242.82%0.00000462 USDT0.00000436 USDT8.05 B
強い売り
PEPEUSDCPEPEUSDC SPOTBybit0.00000433 USDC−6.48%53.53 K−18.30%0.00000463 USDC0.00000433 USDC7.68 B
強い売り
PEPEUSDTPEPE / TetherUSBinance.US0.00000437 USDT−5.62%51.68 K+614.53%0.00000471 USDT0.00000437 USDT10.05 B
強い売り
PEPEUSDCPepe/USDCOKX0.000004342 USDC−6.04%23.84 K+726.83%0.000004623 USDC0.000004342 USDC5.2 B
強い売り
PEPEGBPPEPE / British PoundKraken0.000003167 GBP−6.69%23.11 K−14.31%0.000003354 GBP0.000003160 GBP4.25 B
強い売り
PEPEUSDPEPE / DollarBitfinex0.00000435 USD−5.84%21.06 K−32.41%0.00000463 USD0.00000435 USD2.47 B
強い売り
PEPEBTCPEPE / BitcoinBitfinex0.527e-10 BTC−4.18%19.92 K−36.80%0.551e-10 BTC0.527e-10 BTC2.47 B
中立
PEPEUSDCPepe / USD CoinKuCoin0.000004341 USDC−5.98%16.97 K+2.02%0.000004584 USDC0.000004341 USDC2.76 B
強い売り
PEPEUSDCPEPE / USD COINCoinEx0.4345e-5 USDC−6.04%10.18 K+29.89%0.46294e-5 USDC0.43241e-5 USDC1.23 B
強い売り
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0.000004784 USD−4.36%6.97 K—0.000004784 USD0.000004784 USD3.42 K
中立
PEPEBRLPepe/Brazilian RealOKX0.00002289 BRL−5.84%6.49 K+16.78%0.00002430 BRL0.00002287 BRL792.69 M
強い売り
PEPEUSDC.PPEPEUSDCPERPGemini0.000005 USDC−6.97%5.08 K+10.13%0.000005 USDC0.000005 USDC1.1 B
売り
PEPEEURPEPEEUR SPOTBybit0.00000371 EUR−5.60%4.43 K−33.93%0.00000393 EUR0.00000371 EUR216.23 M
強い売り
PEPEBTCPEPE / BITCOINCoinEx0.53e-10 BTC−5.36%4.02 K−13.86%0.56e-10 BTC0.53e-10 BTC523.85 M
中立
PEPECADPEPE / Canadian DollarKraken0.000005922 CAD−5.85%3.68 K−67.01%0.000006352 CAD0.000005922 CAD313.9 M
強い売り
PEPETHBPepe / Thai BahtBitazza0.00013993 THB−4.80%2.56 K−37.40%0.00014709 THB0.00013550 THB264.21 M
強い売り
PEPETRYPepe/Turkish liraOKX0.00019179 TRY−5.99%2.26 K−37.58%0.00020089 TRY0.00019179 TRY456.39 M
強い売り
PEPEUSDTPepe / USDTUpBit0.000005190 USDT−5.46%848+33.81%0.000005240 USDT0.000004190 USDT198.22 M
強い売り
PEPEAUDPEPE / Australian DollarKraken0.000006344 AUD−5.40%725−94.04%0.000006654 AUD0.000006344 AUD38.8 M
強い売り
PEPEEURPepe / EuroCrypto.com0.000003729 EUR−4.60%18+262.20%0.000003735 EUR0.000003726 EUR2.89 M
強い売り
PEPEUSDCPepe / USD CoinBitvavo0.47759e-5 USDC−2.00%100.00%0.47759e-5 USDC0.47759e-5 USDC2.1 M
売り
PEPEMNTPEPEMNT SPOTBybit0.000005748 MNT−3.56%0−9.91%0.000005960 MNT0.000005748 MNT33 M
中立
PEPEBasedPepe / WETHUniswap v3 (Base)0.4603e-8 USD−4.36%——0.4929e-8 USD0.4603e-8 USD3.5 K
強い売り
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000005 GUSD−6.97%——0.000005 GUSD0.000005 GUSD1.1 B
売り
PEPEGUSDPEPE / Gemini DollarGemini0.000004 GUSD−5.64%——0.000005 GUSD0.000004 GUSD24.49 B
強い売り
PEPEPepe / VVSTokenVVS Finance (Cronos)0.000003967 USD0.00%——0.000003967 USD0.000003967 USD1.02 K
売り
PEPEUSDTPepe/Tether USDBitMart0.4345e-5 USDT−6.26%——0.4635001e-5 USDT0.4325643e-5 USDT547.55 B
強い売り
PEPEUSDC_30A561Pepe / USD Coin on Avalanche (0x30A561c356Ab7A282C06FeE8B83966697B03cb3b)Blackhole v3 (Avalanche)0.000004348 USDC−8.12%——0.000004732 USDC0.000004241 USDC207.48 M
強い売り
PEPEUSD1PEPE / USD1Binance0.00000435 USD1−5.64%——0.00000462 USD10.00000433 USD15.22 B
強い売り
PEPEUSDT.PPEPE Perpetual LinearSwap ContractHTX0.43439e-5 USDT−5.82%——0.47578e-5 USDT0.4314e-5 USDT3.19 M
強い売り
PEPEPepe / WBNBPancakeSwap v3 (BNB chain)0.000004886 USD−4.57%——0.000005120 USD0.000004886 USD6.73 K
強い売り
PEPEWETH_76FC8DPepe / Wrapped Ether on BASE (0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23)Uniswap v2 (Base)0.32e-12 WETH+2.33%——0.323e-12 WETH0.31e-12 WETH1.61 T
中立
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00005350 WCRO−3.66%——0.00005553 WCRO0.00005330 WCRO185.95 M
売り
PEPEPepe / WETHCamelot v3 (Arbitrum)0.000004381 USD−5.91%——0.000004656 USD0.000004359 USD1.06 K
強い売り
PEPEKCSPepe / KuCoin TokenKuCoin0.4372e-6 KCS−3.32%——0.4512e-6 KCS0.4372e-6 KCS212.59 M
強い売り