取引所
利用可能な全市場におけるPEPE / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.000004349 USDT | −6.11% | 218.47 M | −25.19% | 0.000004636 USDT | 0.000004319 USDT | 95.88 M | 強い売り | ||
| 0.43468e-5 USDT | −6.24% | 63.83 M | −21.05% | 0.4637e-5 USDT | 0.43208e-5 USDT | 6.28 T | 強い売り | ||
| 0.000004347 USDT | −6.19% | 58.47 M | −26.14% | 0.000004639 USDT | 0.000004324 USDT | 5.14 T | 強い売り | ||
| 0.00000434 USDT | −6.47% | 34.69 M | −41.99% | 0.00000464 USDT | 0.00000432 USDT | 3.08 T | 強い売り | ||
| 0.435e-5 USDT | −6.17% | 21.68 M | +0.20% | 0.46409e-5 USDT | 0.43252e-5 USDT | 1.91 T | 強い売り | ||
| 0.4354915e-5 USDT | −5.69% | 14.42 M | −47.55% | 0.4766772e-5 USDT | 0.4329542e-5 USDT | 2.42 T | 強い売り | ||
| 0.000004347 USDT | −6.15% | 13.53 M | −18.67% | 0.000004638 USDT | 0.000004324 USDT | 1.67 T | 強い売り | ||
| 0.000004350 USDT | −6.19% | 12.72 M | −20.52% | 0.000004640 USDT | 0.000004323 USDT | 1.33 T | 強い売り | ||
| 0.000004347 USDT | −5.81% | 11.55 M | −26.04% | 0.000004766 USDT | 0.000004325 USDT | 2.06 T | 強い売り | ||
| 0.43534e-5 USDT | −6.08% | 11 M | −38.50% | 0.46402e-5 USDT | 0.4332e-5 USDT | 954.67 B | 強い売り | ||
| 0.000004352 USDT | −6.19% | 10.66 M | −42.20% | 0.000004641 USDT | 0.000004323 USDT | 922.61 B | 強い売り | ||
| 0.00000433 USDT | −6.88% | 9.54 M | −14.31% | 0.00000465 USDT | 0.00000431 USDT | 740.52 B | 強い売り | ||
| 0.434753e-5 USDT | −6.30% | 8.6 M | −33.76% | 0.464118e-5 USDT | 0.432586e-5 USDT | 936.79 B | 強い売り | ||
| 0.43472e-5 USDT | −6.20% | 7.54 M | −11.10% | 0.46373e-5 USDT | 0.43227e-5 USDT | 489.24 B | 強い売り | ||
| 0.000004346 USDT | −6.19% | 7.22 M | +1.46% | 0.000004636 USDT | 0.000004323 USDT | 582.52 B | 強い売り | ||
| 0.000004346 USDT | −6.19% | 6.97 M | −21.76% | 0.000004635 USDT | 0.000004324 USDT | 2.4 M | 強い売り | ||
| 0.000004353 USDT | −6.08% | 5.42 M | −20.24% | 0.000004640 USDT | 0.000004324 USDT | 568.07 B | 強い売り | ||
| 0.00018932 TRY | −6.16% | 5.1 M | −13.21% | 0.00020184 TRY | 0.00018820 TRY | 429.5 B | 強い売り | ||
| 0.00000434 USDC | −6.26% | 4.86 M | −49.68% | 0.00000464 USDC | 0.00000432 USDC | 474.19 B | 強い売り | ||
| 0.00000434 USD | −6.06% | 4.68 M | −35.47% | 0.00000463 USD | 0.00000432 USD | 449.05 B | 強い売り | ||
| 0.00000434 USDC | −6.06% | 4.68 M | −35.50% | 0.00000463 USDC | 0.00000432 USDC | 449.05 B | 強い売り | ||
| 0.00000435 USDT | −6.05% | 3.96 M | −18.36% | 0.00000464 USDT | 0.00000433 USDT | 429.79 B | 強い売り | ||
| 0.00000433 USDT | −6.48% | 3.81 M | −29.30% | 0.00000466 USDT | 0.00000431 USDT | 372.25 B | 強い売り | ||
| 0.000004349 USDT | −6.19% | 3.26 M | −33.14% | 0.000004639 USDT | 0.000004323 USDT | 249.24 B | 強い売り | ||
| 0.0064 KRW | −7.25% | 3.12 M | −33.54% | 0.0069 KRW | 0.0064 KRW | 341.45 B | 強い売り | ||
| 0.00000436 USDC | −6.03% | 2.87 M | −7.17% | 0.00000465 USDC | 0.00000432 USDC | 204.92 B | 強い売り | ||
| 0.006430 KRW | −6.68% | 2.82 M | −33.88% | 0.006890 KRW | 0.006400 KRW | 396.4 B | 強い売り | ||
| 0.000004347 USDT | −6.27% | 2.78 M | −37.59% | 0.000004639 USDT | 0.000004324 USDT | 283.66 B | 強い売り | ||
| 0.00000435 USDT | −6.05% | 2.65 M | −35.86% | 0.00000465 USDT | 0.00000433 USDT | 252 B | 強い売り | ||
| 0.43405e-5 USDC | −6.20% | 2.61 M | −19.95% | 0.46303e-5 USDC | 0.43209e-5 USDC | 226.63 B | 売り | ||
| 0.00000435 USDC | −5.64% | 2.41 M | −24.39% | 0.00000476 USDC | 0.00000432 USDC | 465 B | 強い売り | ||
| 0.36627e-5 EUR | −6.14% | 2.31 M | +12.41% | 0.39008e-5 EUR | 0.36481e-5 EUR | 215.22 B | 強い売り | ||
| 0.43445e-5 USDC | −6.35% | 2.27 M | −10.89% | 0.46023e-5 USDC | 0.43445e-5 USDC | 210.12 B | 強い売り | ||
| 0.00000434 USD | −6.26% | 1.33 M | +16.69% | 0.00000463 USD | 0.00000433 USD | 156.23 B | 強い売り | ||
| 0.00000437 USDT | −6.22% | 1.3 M | +37.61% | 0.00000463 USDT | 0.00000436 USDT | 207.63 B | 強い売り | ||
| 0.000004342 USD | −6.14% | 958.15 K | −42.09% | 0.000004630 USD | 0.000004320 USD | 94.12 B | 強い売り | ||
| 0.43501e-5 USDT | −6.20% | 958.12 K | −36.29% | 0.46403e-5 USDT | 0.43301e-5 USDT | 116.42 B | 強い売り | ||
| 0.43436e-5 USDC | −5.73% | 888.74 K | −31.72% | 0.46318e-5 USDC | 0.43185e-5 USDC | 113.74 B | 強い売り | ||
| 0.000004353 USDT | −6.12% | 861.55 K | −35.56% | 0.000004639 USDT | 0.000004325 USDT | 82.77 B | 強い売り | ||
| 0.00018941 TRY | −5.94% | 697.88 K | −62.14% | 0.00020101 TRY | 0.00018905 TRY | 49.61 B | 強い売り | ||
| 0.001720 USDT | −30.51% | 683.89 K | −7.63% | 0.002478 USDT | 0.001677 USDT | 196.77 M | 強い売り | ||
| 0.50380 USDT | −18.45% | 601.74 K | +92.70% | 0.61900 USDT | 0.49980 USDT | 605.03 K | 売り | ||
| 0.00000435 USDT | −6.25% | 536.42 K | −30.45% | 0.00000464 USDT | 0.00000433 USDT | 54.92 B | 強い売り | ||
| 0.3541 USDT | +18.78% | 522.64 K | +78.90% | 0.3568 USDT | 0.2984 USDT | 835.68 K | 買い | ||
| 0.044845 USDT | +30.48% | 453.3 K | −26.26% | 0.046012 USDT | 0.034174 USDT | 6.09 M | 中立 | ||
| 0.00000366 EUR | −5.91% | 422.21 K | −5.42% | 0.00000389 EUR | 0.00000365 EUR | 49.7 B | 強い売り | ||
| 0.000003664 EUR | −6.05% | 366.29 K | −10.98% | 0.000003908 EUR | 0.000003650 EUR | 38.83 B | 強い売り | ||
| 0.00000435 USDC | −5.64% | 288.72 K | −46.21% | 0.00000464 USDC | 0.00000431 USDC | 29.39 B | 強い売り | ||
| 0.000004340 USDC | −6.28% | 267.59 K | −24.15% | 0.000004631 USDC | 0.000004317 USDC | 30.39 B | 強い売り | ||
| 0.000004345 USDC | −6.26% | 252.56 K | −39.22% | 0.000004634 USDC | 0.000004321 USDC | 22.52 B | 強い売り | ||
| 0.00000366 EUR | −5.91% | 245.2 K | −31.90% | 0.00000389 EUR | 0.00000366 EUR | 17.13 B | 強い売り | ||
| 0.00000439 USDT | −6.00% | 232.96 K | −4.88% | 0.00000466 USDT | 0.00000431 USDT | 29.68 B | 強い売り | ||
| 0.00000435 USD | −5.66% | 223.67 K | +20.03% | 0.00000461 USD | 0.00000432 USD | 24.49 B | 強い売り | ||
| 0.000004 USD | −5.86% | 223.63 K | +19.98% | 0.000005 USD | 0.000004 USD | 24.48 B | 強い売り | ||
| 0.000004 USDC | −5.86% | 223.55 K | +19.98% | 0.000005 USDC | 0.000004 USDC | 24.48 B | 強い売り | ||
| 0.00000438 USD | −5.40% | 198.81 K | −45.26% | 0.00000473 USD | 0.00000438 USD | 822.49 M | 強い売り | ||
| 0.00000434 USDC | −4.82% | 194.63 K | −22.61% | 0.00000458 USDC | 0.00000433 USDC | 16.66 B | 強い売り | ||
| 0.00000366 EUR | −6.15% | 176.86 K | +10.12% | 0.00000389 EUR | 0.00000365 EUR | 16.62 B | 強い売り | ||
| 0.00002291 BRL | −6.22% | 173.75 K | −15.53% | 0.00002441 BRL | 0.00002288 BRL | 16.37 B | 強い売り | ||
| 0.000003674 EVC | −5.96% | 170.05 K | −25.72% | 0.000003913 EVC | 0.000003649 EVC | 16.22 B | 強い売り | ||
| 0.000672 JPY | −6.41% | 143.2 K | +7.90% | 0.000716 JPY | 0.000671 JPY | 11.8 B | 強い売り | ||
| 0.000004348 USD | −6.13% | 118.6 K | −36.78% | 0.000004628 USD | 0.000004322 USD | 11.49 B | 強い売り | ||
| 0.000004337 USD | −6.21% | 114.96 K | −20.82% | 0.000004626 USD | 0.000004317 USD | 9.63 B | 強い売り | ||
| 0.00000367 EUR | −6.38% | 100.37 K | +788.79% | 0.00000392 EUR | 0.00000367 EUR | 20.36 B | 強い売り | ||
| 0.000004350 USDT | −5.80% | 70.41 K | −26.21% | 0.000004610 USDT | 0.000004341 USDT | 8.14 B | 強い売り | ||
| 0.00000436 USDT | −5.63% | 63.49 K | +242.82% | 0.00000462 USDT | 0.00000436 USDT | 8.05 B | 強い売り | ||
| 0.00000433 USDC | −6.48% | 53.53 K | −18.30% | 0.00000463 USDC | 0.00000433 USDC | 7.68 B | 強い売り | ||
| 0.00000437 USDT | −5.62% | 51.68 K | +614.53% | 0.00000471 USDT | 0.00000437 USDT | 10.05 B | 強い売り | ||
| 0.000004342 USDC | −6.04% | 23.84 K | +726.83% | 0.000004623 USDC | 0.000004342 USDC | 5.2 B | 強い売り | ||
| 0.000003167 GBP | −6.69% | 23.11 K | −14.31% | 0.000003354 GBP | 0.000003160 GBP | 4.25 B | 強い売り | ||
| 0.00000435 USD | −5.84% | 21.06 K | −32.41% | 0.00000463 USD | 0.00000435 USD | 2.47 B | 強い売り | ||
| 0.527e-10 BTC | −4.18% | 19.92 K | −36.80% | 0.551e-10 BTC | 0.527e-10 BTC | 2.47 B | 中立 | ||
| 0.000004341 USDC | −5.98% | 16.97 K | +2.02% | 0.000004584 USDC | 0.000004341 USDC | 2.76 B | 強い売り | ||
| 0.4345e-5 USDC | −6.04% | 10.18 K | +29.89% | 0.46294e-5 USDC | 0.43241e-5 USDC | 1.23 B | 強い売り | ||
| 0.000004784 USD | −4.36% | 6.97 K | — | 0.000004784 USD | 0.000004784 USD | 3.42 K | 中立 | ||
| 0.00002289 BRL | −5.84% | 6.49 K | +16.78% | 0.00002430 BRL | 0.00002287 BRL | 792.69 M | 強い売り | ||
| 0.000005 USDC | −6.97% | 5.08 K | +10.13% | 0.000005 USDC | 0.000005 USDC | 1.1 B | 売り | ||
| 0.00000371 EUR | −5.60% | 4.43 K | −33.93% | 0.00000393 EUR | 0.00000371 EUR | 216.23 M | 強い売り | ||
| 0.53e-10 BTC | −5.36% | 4.02 K | −13.86% | 0.56e-10 BTC | 0.53e-10 BTC | 523.85 M | 中立 | ||
| 0.000005922 CAD | −5.85% | 3.68 K | −67.01% | 0.000006352 CAD | 0.000005922 CAD | 313.9 M | 強い売り | ||
| 0.00013993 THB | −4.80% | 2.56 K | −37.40% | 0.00014709 THB | 0.00013550 THB | 264.21 M | 強い売り | ||
| 0.00019179 TRY | −5.99% | 2.26 K | −37.58% | 0.00020089 TRY | 0.00019179 TRY | 456.39 M | 強い売り | ||
| 0.000005190 USDT | −5.46% | 848 | +33.81% | 0.000005240 USDT | 0.000004190 USDT | 198.22 M | 強い売り | ||
| 0.000006344 AUD | −5.40% | 725 | −94.04% | 0.000006654 AUD | 0.000006344 AUD | 38.8 M | 強い売り | ||
| 0.000003729 EUR | −4.60% | 18 | +262.20% | 0.000003735 EUR | 0.000003726 EUR | 2.89 M | 強い売り | ||
| 0.47759e-5 USDC | −2.00% | 10 | 0.00% | 0.47759e-5 USDC | 0.47759e-5 USDC | 2.1 M | 売り | ||
| 0.000005748 MNT | −3.56% | 0 | −9.91% | 0.000005960 MNT | 0.000005748 MNT | 33 M | 中立 | ||
| 0.4603e-8 USD | −4.36% | — | — | 0.4929e-8 USD | 0.4603e-8 USD | 3.5 K | 強い売り | ||
| 0.000005 GUSD | −6.97% | — | — | 0.000005 GUSD | 0.000005 GUSD | 1.1 B | 売り | ||
| 0.000004 GUSD | −5.64% | — | — | 0.000005 GUSD | 0.000004 GUSD | 24.49 B | 強い売り | ||
| 0.000003967 USD | 0.00% | — | — | 0.000003967 USD | 0.000003967 USD | 1.02 K | 売り | ||
| 0.4345e-5 USDT | −6.26% | — | — | 0.4635001e-5 USDT | 0.4325643e-5 USDT | 547.55 B | 強い売り | ||
| 0.000004348 USDC | −8.12% | — | — | 0.000004732 USDC | 0.000004241 USDC | 207.48 M | 強い売り | ||
| 0.00000435 USD1 | −5.64% | — | — | 0.00000462 USD1 | 0.00000433 USD1 | 5.22 B | 強い売り | ||
| 0.43439e-5 USDT | −5.82% | — | — | 0.47578e-5 USDT | 0.4314e-5 USDT | 3.19 M | 強い売り | ||
| 0.000004886 USD | −4.57% | — | — | 0.000005120 USD | 0.000004886 USD | 6.73 K | 強い売り | ||
| 0.32e-12 WETH | +2.33% | — | — | 0.323e-12 WETH | 0.31e-12 WETH | 1.61 T | 中立 | ||
| 0.00005350 WCRO | −3.66% | — | — | 0.00005553 WCRO | 0.00005330 WCRO | 185.95 M | 売り | ||
| 0.000004381 USD | −5.91% | — | — | 0.000004656 USD | 0.000004359 USD | 1.06 K | 強い売り | ||
| 0.4372e-6 KCS | −3.32% | — | — | 0.4512e-6 KCS | 0.4372e-6 KCS | 212.59 M | 強い売り |