シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PERPUSDT.PPERP / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0443 USDT | −1.00% | 4.233 M | −7.65% | 1.0679 USDT | 1.0305 USDT | 3.408 M | 売り |
PERPUSDTPERP / TetherUS | BINANCE | 1.045 USDT | −0.95% | 813.644 K | −17.26% | 1.069 USDT | 1.031 USDT | 665.972 K | 売り |
PERPUSDTPERP / Tether USD | HTX | 1.0435 USDT | −0.31% | 219.665 K | −4.84% | 1.0549 USDT | 1.0425 USDT | 22.369 K | 売り |
PERPUSDTPERP / USDT Spot Trading Pair | PHEMEX | 1.04460 USDT | −1.12% | 68.895 K | −20.61% | 1.07103 USDT | 1.03112 USDT | 56.407 K | 売り |
PERPBTCPERP / Bitcoin | BINANCE | 0.00001572 BTC | −0.19% | 43.267 K | +2.81% | 0.00001596 BTC | 0.00001551 BTC | 31.437 K | 売り |
PERPUSDPERP / US Dollar | BINANCE | 1.05092570 USD | −0.48% | 42.331 K | +4.98% | 1.06860595 USD | 1.03814944 USD | 31.437 K | 売り |
PERPUSDPERP / U. S. Dollar | KRAKEN | 1.035 USD | −2.54% | 10.115 K | +238.50% | 1.066 USD | 1.035 USD | 4.673 K | 売り |
PERPEURPERP / Euro | KRAKEN | 0.961 EUR | −1.54% | 2.328 K | −68.02% | 0.970 EUR | 0.960 EUR | 1.69 K | 売り |
PERPUSDT.PSPERP / TETHER Standard Futures | BINGX | 1.0443 USDT | −1.02% | — | — | 1.0683 USDT | 1.0308 USDT | 1.196 M | 売り |
PERPUSDT.PPERP / Tether PERPETUAL FUTURES | MEXC | 1.0442 USDT | −0.99% | — | — | 1.0680 USDT | 1.0320 USDT | 149.175 K | 売り |