シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PERPUSDT.PPERP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7051 USDT | −0.90% | 2.148 M | −33.79% | 0.7174 USDT | 0.7020 USDT | 1.061 M | 売り |
PERPUSDT.PPERPUSDT Perpetual Swap Contract | OKX | 0.7053 USDT | −0.93% | 933.177 K | −37.78% | 0.7176 USDT | 0.7025 USDT | 340.804 K | 売り |
PERPUSDT.PPERPUSDT Perpetual Contract | BYBIT | 0.7049 USDT | −0.96% | 690.151 K | −32.51% | 0.7172 USDT | 0.7017 USDT | 289.308 K | 売り |
PERPUSDT.PPERPUSDT Perpetual Contract | — | 0.7049 USDT | −0.96% | 347.717 K | −44.93% | 0.7172 USDT | 0.7017 USDT | 154.906 K | 売り |
PERPUSDT.PPERPETUAL PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7057 USDT | −0.86% | 189.98 K | −6.06% | 0.7180 USDT | 0.7023 USDT | 56.636 K | 売り |
PERPUSDT.PPERP USDT PERPETUAL | — | 0.7051 USDT | −0.83% | 11.461 K | −41.60% | 0.7170 USDT | 0.7021 USDT | 4.805 K | 売り |
PERPUSDT.PPERP / Tether PERPETUAL FUTURES | MEXC | 0.7050 USDT | −0.91% | — | — | 0.7172 USDT | 0.7020 USDT | 31.029 K | 売り |
PERPUSDT.PPERP/USDT Perpetual Contract | BINGX | 0.7045 USDT | −0.96% | — | — | 0.7172 USDT | 0.7016 USDT | 731.391 K | 売り |
PERPUSDT.PPERP Linear Perpetual Futures Contract | PHEMEX | 0.7052 USDT | −0.90% | — | — | 0.7172 USDT | 0.7018 USDT | 79.109 K | 売り |