シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PERPUSDT.PPERP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7093 USDT | −0.31% | 2.174 M | −32.94% | 0.7174 USDT | 0.7020 USDT | 1.115 M | 売り |
PERPUSDT.PPERPUSDT Perpetual Swap Contract | OKX | 0.7100 USDT | −0.27% | 931.992 K | −37.82% | 0.7176 USDT | 0.7025 USDT | 349.642 K | 売り |
PERPUSDT.PPERPUSDT Perpetual Contract | BYBIT | 0.7088 USDT | −0.41% | 695.341 K | −31.92% | 0.7172 USDT | 0.7017 USDT | 299.514 K | 売り |
PERPUSDT.PPERPUSDT Perpetual Contract | — | 0.7091 USDT | −0.37% | 350.134 K | −44.46% | 0.7172 USDT | 0.7017 USDT | 160.988 K | 売り |
PERPUSDT.PPERPETUAL PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7099 USDT | −0.27% | 191.306 K | −5.47% | 0.7180 USDT | 0.7023 USDT | 59.944 K | 売り |
PERPUSDT.PPERP USDT PERPETUAL | — | 0.7090 USDT | −0.28% | 11.612 K | −40.83% | 0.7170 USDT | 0.7021 USDT | 5.107 K | 売り |
PERPUSDT.PPERP Linear Perpetual Futures Contract | PHEMEX | 0.7092 USDT | −0.34% | — | — | 0.7172 USDT | 0.7018 USDT | 82.972 K | 売り |
PERPUSDT.PPERP / Tether PERPETUAL FUTURES | MEXC | 0.7092 USDT | −0.32% | — | — | 0.7172 USDT | 0.7020 USDT | 31.333 K | 売り |
PERPUSDT.PPERP/USDT Perpetual Contract | BINGX | 0.7090 USDT | −0.32% | — | — | 0.7172 USDT | 0.7016 USDT | 782.792 K | 売り |