シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.35714 USDT | −0.25% | 18.922 M | −11.75% | 0.36041 USDT | 0.35412 USDT | 3.039 M | 売り |
POLKRWPolygon Ecosystem Token / KRW | UpBit | 509.00 KRW | +0.20% | 13.313 M | −21.54% | 516.00 KRW | 502.00 KRW | 3.98 M | 売り |
POLUSDPolygon Ecosystem Token / US Dollar | Coinbase | 0.3573 USD | −0.39% | 3.554 M | −33.92% | 0.3623 USD | 0.3524 USD | 578.415 K | 売り |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.3573 USDT | −0.39% | 1.462 M | −34.92% | 0.3643 USDT | 0.3526 USDT | 241.234 K | 売り |
POLUSDPolygon Ecosystem Token / USD | Crypto.com | 0.3575 USD | −0.28% | 760.756 K | −4.60% | 0.3623 USD | 0.3524 USD | 111.467 K | 売り |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.3559 USDT | −0.39% | 290.345 K | −4.24% | 0.3622 USDT | 0.3523 USDT | 73.921 K | 売り |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.3568 USDT | −0.39% | 142.457 K | −16.21% | 0.3614 USDT | 0.3524 USDT | 16.102 K | 売り |
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC) | — | 0.35802 USDC | −5.52% | 61.679 K | −25.81% | 0.38396 USDC | 0.35295 USDC | 147.834 K | 売り |
POLMXNPOLYGON ECOSYSTEM TOKEN / MEXICAN PESOS | — | 7.3700 MXN | −5.80% | 25.947 K | −75.49% | 7.8275 MXN | 7.2500 MXN | 68.958 K | 中立 |
POLTHBPolygon Ecosystem Token / Thai Baht | Bitazza | 12.4723 THB | +0.02% | 13.994 K | −40.23% | 12.7194 THB | 12.3942 THB | 7.421 K | 中立 |
POLBTCPolygon Ecosystem Token / BTC | UpBit | 0.000004170 BTC | 0.00% | 4.641 K | −53.75% | 0.000004190 BTC | 0.000004010 BTC | 12.587 K | 売り |
POLBTCPolygon Ecosystem Token / Bitcoin | Poloniex | 0.00000408 BTC | −0.97% | 3.872 K | +80.26% | 0.00000423 BTC | 0.00000408 BTC | 9.236 K | 強い売り |
POLUSDPolygon Ecosystem Token / US Dollar | Poloniex | 0.37185956 USD | −0.31% | 3.69 K | +75.73% | 0.38088392 USD | 0.36800997 USD | 9.236 K | 売り |
POLTRXPolygon Ecosystem Token / Tron | Poloniex | 2.01 TRX | −0.99% | 4 | +99.92% | 2.01 TRX | 2.01 TRX | 5 | 売り |
POLUSDT_5AEA97.USDPOLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) in USD | QuickSwap v3 (Polygon zkEVM) | 0.3567 USD | −0.43% | — | — | 0.3617 USD | 0.3567 USD | 11.949 K | 中立 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3580 USDT | −0.11% | — | — | 0.3624 USDT | 0.3523 USDT | 8.318 K | 売り |
POLUSDT_5AEA97POLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) | QuickSwap v3 (Polygon zkEVM) | 0.3567 USDT | −0.43% | — | — | 0.3617 USDT | 0.3567 USDT | 33.195 K | 中立 |
POLWETH_979F9APOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) | QuickSwap v3 (Polygon zkEVM) | 0.0001167 WETH | −0.54% | — | — | 0.0001174 WETH | 0.0001162 WETH | 35.044 K | 売り |
POLWETH_979F9A.USDPOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) in USD | QuickSwap v3 (Polygon zkEVM) | 0.3567281 USD | −0.45% | — | — | 0.3619688 USD | 0.3562557 USD | 12.558 K | 売り |