シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACT | Binance | 0.40778 USDT | +5.78% | 145.521 M | +60.95% | 0.42611 USDT | 0.38124 USDT | 324.868 M | 買い |
POLUSDT.PPOLUSDT Perpetual Contract | Bybit | 0.4072 USDT | +5.55% | 78.165 M | +73.91% | 0.4262 USDT | 0.3814 USDT | 175.504 M | 買い |
POLUSDT.PPOLUSDT Perpetual Swap Contract | OKX | 0.4068 USDT | +5.55% | 38.067 M | +68.21% | 0.4259 USDT | 0.3811 USDT | 34.925 M | 買い |
POLUSDT.PPolygon perpetual contract | WhiteBIT | 0.4072 USDT | +5.52% | 23.927 M | +160.06% | 0.4261 USDT | 0.3814 USDT | 55.257 M | 買い |
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4070 USDT | +5.39% | 13.551 M | +74.14% | 0.4261 USDT | 0.3813 USDT | 31.164 M | 買い |
POLUSDT.PPOLUSDT Perpetual Contract | Zoomex | 0.4102 USDT | +6.27% | 9.318 M | −14.45% | 0.4261 USDT | 0.3817 USDT | 34.993 M | 買い |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4073 USDT | +5.79% | 2.196 M | +111.60% | 0.4254 USDT | 0.3806 USDT | 2.076 M | 買い |
POLUSDT.PPOL USDT PERPETUAL | Pionex | 0.4078 USDT | +5.76% | 1.042 M | +3.64% | 0.4261 USDT | 0.3813 USDT | 2.361 M | 買い |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4077 USDT | +5.73% | 0 | — | 0.4260 USDT | 0.3813 USDT | 131.293 M | 強い買い |
POLUSDT.PPOL / Tether PERPETUAL FUTURES | MEXC | 0.40782 USDT | +5.65% | — | — | 0.42595 USDT | 0.38132 USDT | 2.569 M | 買い |
POLUSDT.PPOL/USDT Perpetual Contract | BingX | 0.4069 USDT | +5.55% | — | — | 0.4258 USDT | 0.3809 USDT | 1.775 B | 買い |
POLUSDT.PPOL Perpetual LinearSwap Contract | HTX | 0.4084 USDT | −2.55% | — | — | 0.4259 USDT | 0.4063 USDT | 100.352 K | 買い |
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURES | WOO X | 0.4076 USDT | +5.73% | — | — | 0.4260 USDT | 0.3811 USDT | 327.752 M | 買い |
POLUSDT.PPOL Linear Perpetual Futures Contract | Phemex | 0.4082 USDT | +6.05% | — | — | 0.4255 USDT | 0.3814 USDT | 7.34 M | 買い |