シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACT | Binance | 0.4048 USDT | +1.50% | 28.639 M | −26.78% | 0.4099 USDT | 0.3929 USDT | 38.498 M | — |
POLUSDT.PPOLUSDT Perpetual Contract | Bybit | 0.4050 USDT | +1.53% | 12.333 M | −31.89% | 0.4100 USDT | 0.3929 USDT | 15.251 M | 強い買い |
POLUSDT.PPolygon perpetual contract | WhiteBIT | 0.4053 USDT | +1.60% | 5.528 M | +66.03% | 0.4098 USDT | 0.3931 USDT | 8.485 M | — |
POLUSDT.PPOLUSDT Perpetual Contract | Zoomex | 0.4051 USDT | +1.58% | 4.356 M | −37.91% | 0.4100 USDT | 0.3929 USDT | 5.022 M | 強い買い |
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4051 USDT | +1.68% | 2.286 M | −34.17% | 0.4102 USDT | 0.3927 USDT | 3.369 M | 強い買い |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4043 USDT | +1.61% | 1.367 M | −51.09% | 0.4092 USDT | 0.3922 USDT | 807.573 K | 強い買い |
POLUSDT.PPOL USDT PERPETUAL | Pionex | 0.4055 USDT | +1.65% | 174.995 K | −37.48% | 0.4098 USDT | 0.3930 USDT | 246.024 K | — |
POLUSDT.PPOL Perpetual LinearSwap Contract | HTX | 0.4049 USDT | +1.53% | — | — | 0.4115 USDT | 0.3924 USDT | 56.84 K | — |
POLUSDT.PPOL / Tether PERPETUAL FUTURES | MEXC | 0.4054 USDT | +1.65% | — | — | 0.4098 USDT | 0.3932 USDT | 633.358 K | 強い買い |
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURES | WOO X | 0.4048 USDT | +1.48% | — | — | 0.4100 USDT | 0.3929 USDT | 49.319 M | — |
POLUSDT.PPOL Linear Perpetual Futures Contract | Phemex | 0.4054 USDT | — | — | — | 0.4062 USDT | 0.4035 USDT | 333.102 K | — |
POLUSDT.PPOL/USDT Perpetual Contract | BingX | 0.4050 USDT | +1.61% | — | — | 0.4097 USDT | 0.3927 USDT | 593.565 M | 強い買い |