シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACT | Binance | 0.4010 USDT | +0.10% | 23.279 M | +17.45% | 0.4068 USDT | 0.3937 USDT | 23.335 M | 買い |
POLUSDT.PPOLUSDT Perpetual Contract | Bybit | 0.4012 USDT | 0.00% | 12.546 M | +35.59% | 0.4070 USDT | 0.3939 USDT | 10.323 M | 中立 |
POLUSDT.PPolygon perpetual contract | WhiteBIT | 0.4011 USDT | +0.05% | 5.311 M | +44.21% | 0.4068 USDT | 0.3937 USDT | 4.705 M | 買い |
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4005 USDT | −0.17% | 4.799 M | +117.99% | 0.4069 USDT | 0.3933 USDT | 3.563 M | 中立 |
POLUSDT.PPOLUSDT Perpetual Contract | Zoomex | 0.4012 USDT | +0.10% | 4.516 M | +32.26% | 0.4070 USDT | 0.3939 USDT | 3.683 M | 中立 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4002 USDT | +0.05% | 1.429 M | +15.05% | 0.4063 USDT | 0.3931 USDT | 511.464 K | 中立 |
POLUSDT.PPOL USDT PERPETUAL | Pionex | 0.4011 USDT | +0.07% | 148.901 K | −23.97% | 0.4068 USDT | 0.3938 USDT | 146.425 K | 強い買い |
POLUSDT.PPOL Linear Perpetual Futures Contract | Phemex | 0.4011 USDT | +0.07% | — | — | 0.4069 USDT | 0.3942 USDT | 1.821 M | — |
POLUSDT.PPOL / Tether PERPETUAL FUTURES | MEXC | 0.4011 USDT | +0.10% | — | — | 0.4067 USDT | 0.3939 USDT | 198.128 K | 買い |
POLUSDT.PPOL/USDT Perpetual Contract | BingX | 0.4008 USDT | +0.10% | — | — | 0.4067 USDT | 0.3935 USDT | 403.482 M | 中立 |
POLUSDT.PPOL Perpetual LinearSwap Contract | HTX | 0.4010 USDT | +0.58% | — | — | 0.4065 USDT | 0.3927 USDT | 37.142 K | 売り |
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURES | WOO X | 0.4012 USDT | 0.00% | — | — | 0.4070 USDT | 0.3936 USDT | 32.015 M | — |