シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPOL / TetherUS | Binance | 0.4081 USDT | +5.78% | 57.769 M | −14.19% | 0.4210 USDT | 0.3811 USDT | 116.08 M | 買い |
POLUSDTPolygon / Tether US | WhiteBIT | 0.4087 USDT | +5.96% | 20.932 M | −15.82% | 0.4208 USDT | 0.3812 USDT | 41.77 M | 買い |
POLUSDTPOLUSDT SPOT | Bybit | 0.4088 USDT | +6.10% | 18.368 M | −9.97% | 0.4209 USDT | 0.3812 USDT | 36.621 M | 買い |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0.4082 USDT | +5.94% | 15.634 M | +27.61% | 0.4209 USDT | 0.3811 USDT | 34.375 M | 買い |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.40845 USDT | +5.89% | 15.255 M | +10.66% | 0.42000 USDT | 0.38146 USDT | 28.065 M | 買い |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0.4083 USDT | +5.97% | 14.422 M | +37.77% | 0.4210 USDT | 0.3811 USDT | 31.859 M | 買い |
POLUSDTPolygon/Tether | OKX | 0.4088 USDT | +6.02% | 13.138 M | −15.25% | 0.4210 USDT | 0.3812 USDT | 26.076 M | 買い |
POLUSDTPOLYGON / TETHER | CoinEx | 0.4082 USDT | +5.86% | 2.549 M | +1.63% | 0.4218 USDT | 0.3812 USDT | 4.474 M | 買い |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.4084 USDT | +5.94% | 2.099 M | +5.36% | 0.4209 USDT | 0.3813 USDT | 3.844 M | 買い |
POLUSDTPOLUSDT SPOT | Bitget | 0.4080 USDT | +5.86% | 1.365 M | +28.96% | 0.4245 USDT | 0.3815 USDT | 2.922 M | 買い |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0.4089 USDT | +6.24% | 1.024 M | +2.19% | 0.4216 USDT | 0.3808 USDT | 2.016 M | 買い |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.4100 USDT | +6.11% | 363.531 K | +12.01% | 0.4214 USDT | 0.3811 USDT | 649.955 K | 買い |
POLUSDTPOL / Tether USD | HTX | 0.4090 USDT | +7.77% | 194.447 K | +19.89% | 0.4209 USDT | 0.3728 USDT | 477.642 K | 買い |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.4090 USDT | +6.15% | 86.524 K | −17.80% | 0.4205 USDT | 0.3813 USDT | 144.767 K | 買い |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0.4078 USDT | +5.70% | 56.941 K | −14.71% | 0.4211 USDT | 0.3809 USDT | 96.564 K | 買い |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0.42000 USDT | +13.51% | 5.248 K | −1.12% | 0.42000 USDT | 0.38000 USDT | 10.159 K | 強い買い |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0.4085 USDT | +5.88% | 0 | — | 0.4198 USDT | 0.3808 USDT | 288.747 K | 買い |
POLUSDTPOLYGON / TETHER | WOO X | 0.4089 USDT | +6.07% | — | — | 0.4210 USDT | 0.3811 USDT | 25.999 M | 買い |