シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPOL / TetherUS | Binance | 0.4097 USDT | +6.19% | 58.902 M | −10.32% | 0.4210 USDT | 0.3811 USDT | 119.694 M | 買い |
POLUSDTPolygon / Tether US | WhiteBIT | 0.4097 USDT | +6.22% | 21.36 M | −11.96% | 0.4208 USDT | 0.3812 USDT | 43.163 M | 買い |
POLUSDTPOLUSDT SPOT | Bybit | 0.4099 USDT | +6.38% | 18.631 M | −5.96% | 0.4209 USDT | 0.3812 USDT | 37.77 M | 買い |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0.4099 USDT | +6.38% | 15.952 M | +34.15% | 0.4209 USDT | 0.3811 USDT | 35.245 M | 買い |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.40970 USDT | +6.21% | 15.318 M | +11.43% | 0.42000 USDT | 0.38146 USDT | 28.624 M | 買い |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0.4098 USDT | +6.36% | 14.749 M | +45.17% | 0.4210 USDT | 0.3811 USDT | 32.731 M | 買い |
POLUSDTPolygon/Tether | OKX | 0.4098 USDT | +6.28% | 13.301 M | −11.72% | 0.4210 USDT | 0.3812 USDT | 26.708 M | 買い |
POLUSDTPOLYGON / TETHER | CoinEx | 0.4099 USDT | +6.30% | 2.555 M | +2.96% | 0.4218 USDT | 0.3812 USDT | 4.496 M | 強い買い |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.4100 USDT | +6.36% | 2.11 M | +7.19% | 0.4209 USDT | 0.3813 USDT | 3.89 M | 買い |
POLUSDTPOLUSDT SPOT | Bitget | 0.4094 USDT | +6.23% | 1.367 M | +30.24% | 0.4245 USDT | 0.3815 USDT | 2.932 M | 買い |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0.4102 USDT | +6.57% | 1.042 M | +5.79% | 0.4216 USDT | 0.3808 USDT | 2.074 M | 買い |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.4098 USDT | +6.06% | 361.821 K | +11.19% | 0.4214 USDT | 0.3811 USDT | 655.285 K | 買い |
POLUSDTPOL / Tether USD | HTX | 0.4081 USDT | +7.54% | 195.591 K | +29.61% | 0.4209 USDT | 0.3728 USDT | 480.453 K | 買い |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.4094 USDT | +6.25% | 87.067 K | −17.28% | 0.4205 USDT | 0.3813 USDT | 146.095 K | 買い |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0.4096 USDT | +6.17% | 57.217 K | −13.69% | 0.4211 USDT | 0.3809 USDT | 98.546 K | 買い |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0.42000 USDT | +13.51% | 5.248 K | −1.12% | 0.42000 USDT | 0.38000 USDT | 10.159 K | 強い買い |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0.4100 USDT | +6.27% | 0 | — | 0.4198 USDT | 0.3808 USDT | 297.215 K | 買い |
POLUSDTPOLYGON / TETHER | WOO X | 0.4097 USDT | +6.28% | — | — | 0.4210 USDT | 0.3811 USDT | 26.628 M | 買い |