シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
POLUSDTPolygon / Tether US | WhiteBIT | 0.5695 USDT | +1.08% | 40.05 M | −32.40% | 0.5742 USDT | 0.5571 USDT | 27.67 M | 買い |
POLUSDTPOL / TetherUS | Binance | 0.5695 USDT | +1.08% | 39.62 M | −25.06% | 0.5741 USDT | 0.5569 USDT | 29.01 M | 買い |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.56667 USDT | +0.58% | 16.06 M | −21.39% | 0.57356 USDT | 0.55811 USDT | 11.77 M | 買い |
POLUSDTPOLUSDT SPOT | Bybit | 0.5695 USDT | +1.12% | 10.44 M | −28.56% | 0.5740 USDT | 0.5568 USDT | 5.66 M | 買い |
POLUSDTPOLUSDT SPOT | Bitget | 0.5698 USDT | +1.21% | 10.24 M | −29.39% | 0.5738 USDT | 0.5570 USDT | 6.81 M | 買い |
POLUSDTPolygon/Tether | OKX | 0.5694 USDT | +1.08% | 7.25 M | −33.89% | 0.5741 USDT | 0.5568 USDT | 6.53 M | 買い |
POLUSDTPolygon Ecosystem Token/Tether | Gate.io | 0.5696 USDT | +1.08% | 2.01 M | −50.00% | 0.5739 USDT | 0.5570 USDT | 1.18 M | 買い |
POLUSDTPolygon Ecosystem / USDT | MEXC | 0.5691 USDT | +0.99% | 1.96 M | −48.35% | 0.5740 USDT | 0.5569 USDT | 1.17 M | 買い |
POLUSDTPOLYGON / TETHER | CoinEx | 0.5692 USDT | +1.08% | 1.77 M | −32.49% | 0.5745 USDT | 0.5568 USDT | 1.33 M | 買い |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.5696 USDT | +1.10% | 1.41 M | −18.53% | 0.5740 USDT | 0.5569 USDT | 737.03 K | 買い |
POLUSDTPOL / USDT Spot Trading Pair | Phemex | 0.5683 USDT | +0.73% | 758.89 K | −25.31% | 0.5751 USDT | 0.5561 USDT | 576.85 K | 買い |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.5681 USDT | +1.00% | 263.57 K | +17.83% | 0.5757 USDT | 0.5565 USDT | 208.37 K | 買い |
POLUSDTPOL / Tether USD | HTX | 0.5694 USDT | +3.87% | 199.02 K | −76.74% | 0.5736 USDT | 0.5502 USDT | 226.44 K | 強い買い |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.5696 USDT | +1.06% | 116.63 K | +24.48% | 0.5741 USDT | 0.5572 USDT | 131.08 K | 買い |
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHER | BloFin | 0.5693 USDT | +1.01% | 47.47 K | −45.00% | 0.5742 USDT | 0.5568 USDT | 38.63 K | 買い |
POLUSDTPolygon (ex-MATIC) / Tether | HitBTC | 0.55770 USDT | −0.20% | 30.23 K | +1,541.45% | 0.56100 USDT | 0.53627 USDT | 2.48 K | 買い |
POLUSDTPOLYGON ECOSYSTEM TOKEN/TETHER USD | BitMart | 0.5694 USDT | +1.10% | 0 | — | 0.5742 USDT | 0.5576 USDT | 131.45 K | 買い |
POLUSDTPOLYGON / TETHER | WOO X | 0.5692 USDT | +1.01% | — | — | 0.5742 USDT | 0.5568 USDT | 6.42 M | 買い |