シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
POPCATUSDT.PPOPCAT / TetherUS PERPETUAL CONTRACT | Binance | 0.8970 USDT | +0.92% | 214.746 M | +19.41% | 0.9032 USDT | 0.8775 USDT | 11.849 M | 買い |
POPCATUSDT.PPOPCATUSDT Perpetual Contract | Bybit | 0.8980 USDT | +1.08% | 197.391 M | −6.26% | 0.9025 USDT | 0.8770 USDT | 13.143 M | 買い |
POPCATUSDT.PPopcat future contract perpetual contract | WhiteBIT | 0.8979 USDT | +1.06% | 137.838 M | +32.25% | 0.9024 USDT | 0.8777 USDT | 10.905 M | 買い |
POPCATUSDT.PPOPCATUSDT Perpetual Contract | Zoomex | 0.8974 USDT | +1.00% | 61.966 M | −5.84% | 0.9025 USDT | 0.8770 USDT | 3.485 M | 買い |
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8952 USDT | +0.96% | 60.601 M | +15.87% | 0.9010 USDT | 0.8756 USDT | 3.171 M | 買い |
POPCATUSDT.PPOPCATUSDT Perpetual Swap Contract | OKX | 0.8965 USDT | +0.97% | 56.193 M | +47.37% | 0.9022 USDT | 0.8762 USDT | 3.737 M | 買い |
POPCATUSDT.PPOPCATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8982 USDT | +0.99% | 12.051 M | +18.03% | 0.9046 USDT | 0.8786 USDT | 631.608 K | 買い |
POPCATUSDT.PPOPCAT USDT PERPETUAL | Pionex | 0.8979 USDT | +1.04% | 2.576 M | +52.43% | 0.9020 USDT | 0.8778 USDT | 223.834 K | 買い |
POPCATUSDT.PPOPCAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.7680 USDT | +8.81% | 0 | — | 0.7709 USDT | 0.6542 USDT | 68.492 M | 強い買い |
POPCATUSDT.PPOPCAT/USDT Perpetual Contract | BingX | 0.8972 USDT | +0.97% | — | — | 0.9021 USDT | 0.8771 USDT | 243.324 M | 買い |
POPCATUSDT.PPOPCAT Perpetual LinearSwap Contract | HTX | 0.8979 USDT | −0.08% | — | — | 0.9306 USDT | 0.8691 USDT | 58.326 K | 買い |
POPCATUSDT.PPOPCAT Linear Perpetual Futures Contract | Phemex | 0.8980 USDT | +1.06% | — | — | 0.9030 USDT | 0.8764 USDT | 1.245 M | 買い |
POPCATUSDT.PPOPCAT / TETHER PERPETUAL FUTURES | WOO X | 0.8980 USDT | +1.08% | — | — | 0.9023 USDT | 0.8727 USDT | 12.808 M | 買い |
POPCATUSDT.PPOPCAT / Tether PERPETUAL FUTURES | MEXC | 0.8979 USDT | +1.06% | — | — | 0.9024 USDT | 0.8776 USDT | 882.564 K | 買い |