シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4355 USDT | −2.44% | 20.359 M | +34.41% | 0.4508 USDT | 0.4310 USDT | 33.315 M | 売り |
PORTALUSDTPORTAL / TetherUS | BINANCE | 0.4363 USDT | −2.37% | 5.148 M | +11.28% | 0.4511 USDT | 0.4313 USDT | 8.618 M | 売り |
PORTALUSDTPortal / Tether US | WHITEBIT | 0.4361 USDT | −2.44% | 857.071 K | +2.31% | 0.4505 USDT | 0.4313 USDT | 1.388 M | 売り |
PORTALTRYPortal / Turkish lira | WHITEBIT | 14.242 TRY | −2.69% | 216.554 K | −11.69% | 14.724 TRY | 14.083 TRY | 346.578 K | 売り |
PORTALTRYPORTAL / Turkish Lira | BINANCE | 14.242 TRY | −2.48% | 201.695 K | +28.74% | 14.715 TRY | 14.113 TRY | 386.945 K | 売り |
PORTALUSDTPORTAL / USDT Spot Trading Pair | PHEMEX | 0.4368 USDT | −2.39% | 102.985 K | +13.89% | 0.4517 USDT | 0.4309 USDT | 172.375 K | 売り |
PORTALUSDTPortal / USDT | MEXC | 0.4363 USDT | −2.37% | 94.379 K | +12.80% | 0.4508 USDT | 0.4317 USDT | 129.883 K | 売り |
PORTALUSDTPortal / Tether | KUCOIN | 0.436 USDT | −2.24% | 88.193 K | −22.11% | 0.450 USDT | 0.432 USDT | 132.352 K | 売り |
PORTALBTCPortal / Bitcoin | WHITEBIT | 0.00000704 BTC | −0.98% | 43.279 K | −7.83% | 0.00000716 BTC | 0.00000689 BTC | 67.009 K | 売り |
PORTALUSDPORTAL / U. S. Dollar | KRAKEN | 0.4358 USD | −2.37% | 34.171 K | +900.29% | 0.4463 USD | 0.4342 USD | 13.436 K | 強い売り |
PORTALBNBPORTAL / Binance Coin | BINANCE | 0.0007572 BNB | −2.11% | 28.422 K | +0.00% | 0.0007754 BNB | 0.0007468 BNB | 38.537 K | 売り |
PORTALBTCPORTAL / Bitcoin | BINANCE | 0.00000703 BTC | −0.99% | 21.253 K | −59.58% | 0.00000714 BTC | 0.00000690 BTC | 33.388 K | 売り |
PORTALUSDPORTAL / US Dollar | BINANCE | 0.43609181 USD | −2.26% | 18.864 K | −56.71% | 0.45034136 USD | 0.43130499 USD | 33.342 K | 売り |
PORTALEURPORTAL / Euro | KRAKEN | 0.4174 EUR | +0.10% | 9.953 K | +1433.98% | 0.4174 EUR | 0.4055 EUR | 10.696 K | 売り |
PORTALUSDTPORTAL / TETHER | COINEX | 0.4460 USDT | −0.22% | 7.679 K | +27.15% | 0.4580 USDT | 0.4336 USDT | 11.453 K | 売り |
PORTALUSDPORTAL / Dollar | BITFINEX | 0.44193000 USD | −2.76% | 5.734 K | +161.25% | 0.44524000 USD | 0.43420000 USD | 54 | 売り |
PORTALUSTPORTAL / UST | BITFINEX | 0.44579000 USDT | −1.32% | 5.732 K | +160.35% | 0.44579000 USDT | 0.44290000 USDT | 4 | 売り |
PORTALBTCPORTAL / Bitcoin | BITFINEX | 70419990.71727e-13 BTC | −1.92% | 5.688 K | +161.49% | 70826138.04869e-13 BTC | 69252450.34173e-13 BTC | 54 | 売り |
PORTALUSDTPortal / Tether USD | HTX | 0.4407 USDT | −3.04% | 1.766 K | +126.11% | 0.4592 USDT | 0.4342 USDT | 3.038 K | 売り |
PORTALUSDTPortal / Tether USD | POLONIEX | 0.466 USDT | −4.51% | 9 | 0.00% | 0.466 USDT | 0.466 USDT | 20 | 売り |
PORTALFDUSDPORTAL / FDUSD | BINANCE | 0.4358 FDUSD | −2.48% | 0 | — | 0.4500 FDUSD | 0.4313 FDUSD | 119.308 K | 売り |
PORTALWETHPORTAL / Wrapped Ether (0xf9bc0...cee10) | Uniswap v3 (Ethereum) | 0.0001487152 WETH | +1.48% | — | — | 0.0001515150 WETH | 0.0001482609 WETH | 43.192 K | 売り |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0.4368 USD | −1.90% | — | — | 0.4459 USD | 0.4283 USD | 201.079 K | 売り |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.4359 USDT | −2.35% | — | — | 0.4508 USDT | 0.4312 USDT | 2.681 M | 売り |