シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4546 USDT | +1.59% | 10.945 M | −21.38% | 0.4546 USDT | 0.4466 USDT | 894.458 K | 売り |
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4544 USDT | +1.54% | 2.789 M | −29.18% | 0.4546 USDT | 0.4465 USDT | 96.503 K | 売り |
PORTALUSDT.PPORTALUSDT Perpetual Contract | BYBIT | 0.4542 USDT | +1.43% | 1.658 M | −11.75% | 0.4542 USDT | 0.4467 USDT | 168.344 K | 売り |
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4545 USDT | +1.47% | 1.088 M | −3.75% | 0.4545 USDT | 0.4469 USDT | 66.683 K | 売り |
PORTALUSDT.PPORTALUSDT Perpetual Contract | — | 0.4542 USDT | +1.43% | 749.477 K | −18.25% | 0.4542 USDT | 0.4467 USDT | 76.18 K | 売り |
PORTALUSDT.PPortal perpetual contract | WHITEBIT | 0.4550 USDT | +1.52% | 422.26 K | −35.28% | 0.4550 USDT | 0.4469 USDT | 35.749 K | 売り |
PORTALUSDT.PPORTAL USDT PERPETUAL | — | 0.4544 USDT | +1.47% | 112.258 K | +42.66% | 0.4544 USDT | 0.4469 USDT | 4.642 K | 売り |
PORTALUSDT.PPORTAL/TETHER USD PERPETUAL CONTRACT | — | 0.4545 USDT | +1.54% | 0 | — | 0.4547 USDT | 0.4467 USDT | 1.804 M | 売り |
PORTALUSDT.PPORTAL Perpetual LinearSwap Contract | HTX | 0.4548 USDT | −2.21% | — | — | 0.4655 USDT | 0.4471 USDT | 40.212 K | 売り |
PORTALUSDT.PPORTAL Linear Perpetual Futures Contract | PHEMEX | 0.4541 USDT | +1.45% | — | — | 0.4541 USDT | 0.4469 USDT | 76.126 K | 売り |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.4548 USDT | +1.61% | — | — | 0.4548 USDT | 0.4468 USDT | 40.603 K | 売り |
PORTALUSDT.PPORTAL/USDT Perpetual Contract | BINGX | 0.4543 USDT | +1.59% | — | — | 0.4544 USDT | 0.4463 USDT | 96.401 M | 売り |