シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | Binance | 0.2930 USDT | +4.05% | 5.818 M | +4.82% | 0.3018 USDT | 0.2796 USDT | 18.495 M | 買い |
PORTALUSDTPORTAL/USD TETHER | BloFin | 0.2933 USDT | +4.15% | 2.279 M | +0.32% | 0.3017 USDT | 0.2795 USDT | 7.228 M | 強い買い |
PORTALUSDTPortal / Tether USD | HTX | 0.2993 USDT | +1.25% | 607.218 K | −0.10% | 0.2998 USDT | 0.2948 USDT | 1.53 K | 買い |
PORTALUSDTPortal / Tether US | WhiteBIT | 0.2930 USDT | +4.12% | 529.929 K | +24.59% | 0.3017 USDT | 0.2795 USDT | 1.633 M | 買い |
PORTALUSDTPORTALUSDT SPOT | Bybit | 0.2932 USDT | +4.08% | 498.396 K | −28.11% | 0.3019 USDT | 0.2798 USDT | 1.561 M | 買い |
PORTALUSDTPortal / USDT | MEXC | 0.2932 USDT | +3.86% | 156.398 K | +239.95% | 0.3017 USDT | 0.2798 USDT | 520.133 K | 買い |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0.2935 USDT | +3.86% | 116.435 K | +4.00% | 0.3021 USDT | 0.2792 USDT | 370.574 K | 買い |
PORTALUSDTPortal / Tether | KuCoin | 0.2928 USDT | +4.20% | 90.519 K | −37.66% | 0.3012 USDT | 0.2800 USDT | 267.054 K | 買い |
PORTALUSDTPortal/Tether | Gate.io | 0.2928 USDT | +4.50% | 78.31 K | −30.86% | 0.3015 USDT | 0.2811 USDT | 256.78 K | 買い |
PORTALUSDTPORTALUSDT SPOT | Bitget | 0.2942 USDT | +4.36% | 29.442 K | −30.53% | 0.3010 USDT | 0.2811 USDT | 92.622 K | 買い |
PORTALUSDTPORTAL / TETHER | CoinEx | 0.2927 USDT | +3.90% | 7.449 K | +42.11% | 0.3012 USDT | 0.2807 USDT | 23.292 K | 買い |
PORTALUSDTPortal / Tether USD | Poloniex | 0.296 USDT | +9.23% | 890 | +88,878.44% | 0.296 USDT | 0.292 USDT | 3 K | 買い |
PORTALUSDTPORTAL/TETHER USD | BitMart | 0.2928 USDT | +3.98% | 0 | — | 0.3018 USDT | 0.2794 USDT | 674.431 K | 買い |