シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | BINANCE | 0.4972 USDT | +3.80% | 4.634 M | +17.81% | 0.5014 USDT | 0.4616 USDT | 6.889 M | 売り |
PORTALUSDTPortal / Tether US | WHITEBIT | 0.4975 USDT | +3.88% | 931.572 K | −0.29% | 0.5014 USDT | 0.4617 USDT | 1.295 M | 売り |
PORTALUSDTPORTALUSDT SPOT | BYBIT | 0.4971 USDT | +3.89% | 238.839 K | +1.47% | 0.5011 USDT | 0.4617 USDT | 318.039 K | 売り |
PORTALUSDTPortal / USDT | MEXC | 0.4967 USDT | +3.76% | 108.487 K | +37.07% | 0.5011 USDT | 0.4619 USDT | 149.427 K | 売り |
PORTALUSDTPORTAL / USDT Spot Trading Pair | PHEMEX | 0.4981 USDT | +4.23% | 93.174 K | +19.72% | 0.5019 USDT | 0.4613 USDT | 138.172 K | 売り |
PORTALUSDTPortal / Tether | KUCOIN | 0.495 USDT | +3.34% | 92.415 K | −25.32% | 0.501 USDT | 0.462 USDT | 132.264 K | 売り |
PORTALUSDTPortal/Tether | GATEIO | 0.4969 USDT | +3.89% | 59.91 K | −23.47% | 0.5009 USDT | 0.4621 USDT | 65.761 K | 売り |
PORTALUSDTPORTALUSDT SPOT | BITGET | 0.4939 USDT | +3.22% | 22.374 K | +81.60% | 0.5012 USDT | 0.4615 USDT | 35.529 K | 売り |
PORTALUSDTPORTAL / TETHER | COINEX | 0.4971 USDT | +1.78% | 6.003 K | +2.29% | 0.5122 USDT | 0.4626 USDT | 8.685 K | 売り |
PORTALUSDTPortal / Tether USD | HTX | 0.4772 USDT | −2.61% | 811 | +300.52% | 0.4772 USDT | 0.4654 USDT | 1.715 K | 売り |
PORTALUSDTPortal / Tether USD | POLONIEX | 0.497 USDT | +6.88% | 225 | +11.96% | 0.497 USDT | 0.497 USDT | 252 | 売り |
PORTALUSDTPORTAL/TETHER USD | — | 0.4970 USDT | +3.71% | 0 | — | 0.5013 USDT | 0.4616 USDT | 267.813 K | 売り |