シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | BINANCE | 0.4672 USDT | −2.46% | 3.688 M | −15.73% | 0.4786 USDT | 0.4616 USDT | 2.649 M | 売り |
PORTALUSDTPortal / Tether US | WHITEBIT | 0.4670 USDT | −2.48% | 922.354 K | −0.70% | 0.4786 USDT | 0.4617 USDT | 654.916 K | 売り |
PORTALUSDTPORTALUSDT SPOT | BYBIT | 0.4673 USDT | −2.34% | 248.253 K | +8.46% | 0.4785 USDT | 0.4617 USDT | 176.894 K | 売り |
PORTALUSDTPortal / Tether | KUCOIN | 0.467 USDT | −2.51% | 112.555 K | +4.92% | 0.478 USDT | 0.462 USDT | 77.473 K | 売り |
PORTALUSDTPortal / USDT | MEXC | 0.4671 USDT | −2.42% | 96.146 K | +23.12% | 0.4783 USDT | 0.4619 USDT | 71.143 K | 売り |
PORTALUSDTPORTAL / USDT Spot Trading Pair | PHEMEX | 0.4665 USDT | −2.39% | 74.149 K | −14.40% | 0.4794 USDT | 0.4613 USDT | 53.169 K | 売り |
PORTALUSDTPortal/Tether | GATEIO | 0.4683 USDT | −2.09% | 65.104 K | −30.93% | 0.4770 USDT | 0.4621 USDT | 39.593 K | 売り |
PORTALUSDTPORTALUSDT SPOT | BITGET | 0.4640 USDT | −3.03% | 9.683 K | −30.14% | 0.4785 USDT | 0.4615 USDT | 5.707 K | 売り |
PORTALUSDTPORTAL / TETHER | COINEX | 0.4753 USDT | −2.68% | 5.21 K | −14.54% | 0.4925 USDT | 0.4626 USDT | 4.047 K | 売り |
PORTALUSDTPortal / Tether USD | HTX | 0.4654 USDT | −5.02% | 575 | +183.86% | 0.4766 USDT | 0.4654 USDT | 1.219 K | 売り |
PORTALUSDTPortal / Tether USD | POLONIEX | 0.497 USDT | +6.88% | 225 | +11.96% | 0.497 USDT | 0.497 USDT | 252 | 売り |
PORTALUSDTPORTAL/TETHER USD | — | 0.4676 USDT | −2.42% | 0 | — | 0.4792 USDT | 0.4616 USDT | 136.621 K | 売り |