シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PSTAKEUSDTPSTAKE / Tether USD | HTX | 0.1013 USDT | −1.84% | 212.76 K | +2.40% | 0.1038 USDT | 0.0996 USDT | 1.278 M | 売り |
PSTAKEUSDTpSTAKE Finance/Tether | OKX | 0.10170 USDT | +0.46% | 123.111 K | −69.94% | 0.10240 USDT | 0.10065 USDT | 291.984 K | 中立 |
PSTAKEUSDTpSTAKE Finance/Tether | GATEIO | 0.10163 USDT | +0.50% | 44.403 K | −46.86% | 0.10211 USDT | 0.10077 USDT | 112.044 K | 中立 |
PSTAKEUSDTPSTAKEUSDT SPOT | BITGET | 0.10171 USDT | +0.77% | 39.918 K | −30.53% | 0.10195 USDT | 0.10065 USDT | 74.369 K | 売り |
PSTAKEUSDTpSTAKE Finance / USDT | MEXC | 0.10151 USDT | +0.39% | 31.859 K | −21.80% | 0.10247 USDT | 0.10051 USDT | 91.564 K | 中立 |
PSTAKEUSDTPSTAKEUSDT SPOT | BYBIT | 0.10149 USDT | +0.83% | 22.706 K | −27.46% | 0.10269 USDT | 0.10065 USDT | 100.907 K | 売り |
PSTAKEUSDTpSTAKE Finance / Tether | KUCOIN | 0.10115 USDT | −0.66% | 2.857 K | −80.78% | 0.10190 USDT | 0.10115 USDT | 546 | 売り |
PSTAKEUSDTPSTAKE FINANCE / TETHER | COINEX | 0.101259 USDT | −0.22% | 2.203 K | −23.34% | 0.102229 USDT | 0.100755 USDT | 5.698 K | 売り |
PSTAKEUSDTPSTAKE FINANCE/TETHER USD | — | 0.1013 USDT | +0.40% | 0 | — | 0.1023 USDT | 0.1005 USDT | 207.015 K | 売り |