シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PUNDIXUSDTPUNDIX / TetherUS | Binance | 0.5041 USDT | +3.53% | 1.43 M | +31.07% | 0.5054 USDT | 0.4790 USDT | 1.66 M | 強い買い |
PUNDIXUSDTPUNDIX / Tether USD | HTX | 0.5024 USDT | +5.99% | 435.03 K | −1.26% | 0.5076 USDT | 0.4629 USDT | 777.92 K | 強い買い |
PUNDIXUSDTPUNDIX / USDT Spot Trading Pair | Phemex | 0.5040 USDT | +3.22% | 100.59 K | +27.68% | 0.5043 USDT | 0.4792 USDT | 120.89 K | 強い買い |
PUNDIXUSDTPUNDIXUSDT SPOT | Bitget | 0.5038 USDT | +3.45% | 87.73 K | +47.31% | 0.5042 USDT | 0.4792 USDT | 102.29 K | 強い買い |
PUNDIXUSDTPUNDI X/USD TETHER | BloFin | 0.5040 USDT | +3.47% | 36 K | −0.20% | 0.5040 USDT | 0.4794 USDT | 38.1 K | 強い買い |
PUNDIXUSDTPundi X / Tether | KuCoin | 0.5029 USDT | +3.61% | 22.74 K | −33.71% | 0.5038 USDT | 0.4806 USDT | 26.18 K | 強い買い |
PUNDIXUSDTPUNDI X / TETHER | CoinEx | 0.5009 USDT | +4.16% | 5.7 K | +7.53% | 0.5109 USDT | 0.4812 USDT | 6.98 K | 強い買い |
PUNDIXUSDTPundiX/Tether | Gate.io | 0.4961 USDT | +2.97% | 5.42 K | +134.71% | 0.5025 USDT | 0.4805 USDT | 1.02 K | 強い買い |
PUNDIXUSDTPUNDI X/TETHER USD | BitMart | 0.5037 USDT | +3.41% | 0 | — | 0.5044 USDT | 0.4792 USDT | 362.64 K | 強い買い |