取引所

利用可能な全市場におけるPYR / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
PYRUSDT PYR / TetherUS	Binance	0.462 USDT	−0.43%	1.65 M	+57.82%	0.477 USDT	0.446 USDT	3.56 M	売り
PYRUSDT PYR / USDT Spot Trading Pair	Phemex	0.461 USDT	−0.22%	625.83 K	+41.04%	0.479 USDT	0.446 USDT	1.4 M	売り
PYRUSDT Vulcan Forged PYR / USDT	MEXC	0.4615 USDT	−0.71%	535.41 K	+56.68%	0.4768 USDT	0.4463 USDT	1.15 M	売り
PYRUSDT.P PYRUSDT Perpetual Contract	Bybit	0.4605 USDT	−0.73%	364.98 K	+53.84%	0.4753 USDT	0.4450 USDT	786.53 K	売り
PYRUSDT Vulcan Forged / Tether US	WhiteBIT	0.461 USDT	−0.65%	210.77 K	−6.78%	0.477 USDT	0.446 USDT	487.46 K	売り
PYRKRW PYR / South Korean Won	Bithumb	691.0000 KRW	−0.29%	206.38 K	+242.37%	711.0000 KRW	668.0000 KRW	441.31 K	売り
PYRUSDT VULCAN FORGED (PYR)/USD TETHER	BloFin	0.461 USDT	−0.43%	127.18 K	+48.95%	0.478 USDT	0.445 USDT	278.44 K	売り
PYRUSDT Vulcan Forged PYR / Tether SPOT	BITUNIX	0.462 USDT	0.00%	110.07 K	+52.10%	0.477 USDT	0.446 USDT	248.9 K	売り
PYRUSDT Vulcan Forged / USDT	KCEX	0.4614 USDT	−0.62%	96.31 K	+12.60%	0.4766 USDT	0.4467 USDT	225.41 K	売り
PYRUSDC Vulcan Forged PYR / USDC	Coinbase	0.461 USDC	−0.65%	68.95 K	+185.40%	0.475 USDC	0.448 USDC	148.36 K	売り
PYRUSD Vulcan Forged PYR / US Dollar	Coinbase	0.461 USD	−0.65%	68.82 K	+204.86%	0.475 USD	0.448 USD	148.18 K	売り
PYRUSDT VULCAN FORGED PYR/TETHER USDT	Bitrue	0.461 USDT	+1.10%	61.96 K	+62.08%	0.477 USDT	0.451 USDT	36.09 K	売り
PYRUSDT.P PYRUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.4594 USDT	−0.56%	60.49 K	−21.64%	0.4743 USDT	0.4443 USDT	130.93 K	売り
PYRUSDT Vulcan Forged PYR / Tether	KuCoin	0.4612 USDT	−0.60%	29.28 K	+11.91%	0.4743 USDT	0.4452 USDT	62.68 K	売り
PYREUR Vulcan Forged / Euro	Bitvavo	0.39324 EUR	−0.29%	22.86 K	+29.92%	0.40513 EUR	0.38220 EUR	47.13 K	売り
PYRUSDT Vulcan Forged/Tether	Gate	0.4609 USDT	−0.97%	20.83 K	+23.82%	0.4789 USDT	0.4455 USDT	44.13 K	売り
PYRBTC PYR / Bitcoin	Binance	0.00000529 BTC	+0.95%	19.23 K	−13.70%	0.00000541 BTC	0.00000515 BTC	40.99 K	売り
PYRUSD PYR / US Dollar	Binance	0.46237679 USD	−0.21%	15.46 K	−22.33%	0.47512497 USD	0.44664560 USD	40.99 K	売り
PYRUSD Vulcan Forged PYR / USD	Crypto.com	0.4619 USD	−0.67%	11.99 K	+55.12%	0.4732 USD	0.4474 USD	25.81 K	売り
PYRUSDT PYRUSDT SPOT	Bitget	0.463 USDT	−0.64%	10.25 K	−60.76%	0.475 USDT	0.446 USDT	22 K	売り
PYRUSDT.P Vulcan Forged / USDT PERPETUAL SWAP CONTRACT	KCEX	0.4604 USDT	−0.75%	9.76 K	+67.82%	0.4752 USDT	0.4452 USDT	21.92 K	売り
PYRUSDT VULCAN FORGED PYR / TETHER	CoinEx	0.4615 USDT	−0.30%	4.1 K	−0.16%	0.4755 USDT	0.4500 USDT	9.66 K	売り
PYRUSDT Vulcan Forged PYR / Tether	Crypto.com	0.4694 USDT	+1.58%	2.95 K	−30.16%	0.4735 USDT	0.4640 USDT	3.1 K	売り
PYRUSDT PYR / Tether USD	HTX	0.5043 USDT	+9.39%	290	−60.59%	0.5043 USDT	0.5043 USDT	126	売り
PYRUSDT VULCAN FORGED (PYR)/TETHERUS	WEEX	0.462 USDT	+1.09%	80	+147.35%	0.477 USDT	0.456 USDT	56	売り
PYRUSDT.P VULCAN FORGED (PYR)/TETHERUS PERPETUAL CONTRACT	WEEX	0.4605 USDT	−0.17%	—	—	0.4753 USDT	0.4455 USDT	19.57 K	売り
PYRUSDT.P VULCAN FORGED PYR/USDT PERPETUAL SWAP CONTRACT	XT.com	0.461 USDT	−0.65%	—	—	0.475 USDT	0.445 USDT	289.42 K	売り
PYR PYR Token / Wrapped Polygon Ecosystem Token	Uniswap v3 (Polygon)	0.4631 USD	−0.21%	—	—	0.4699 USD	0.4562 USD	1.55 K	売り
PYRUSDT.P PYR / Tether PERPETUAL FUTURES	MEXC	0.4605 USDT	−0.71%	—	—	0.4753 USDT	0.4455 USDT	232.05 K	売り
PYRUSDT Vulcan Forged / Tether USD	Poloniex	0.502 USDT	−14.77%	—	—	0.510 USDT	0.502 USDT	51	強い売り