シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.3185 USDT | +1.05% | 31.878 M | −11.48% | 0.3290 USDT | 0.3097 USDT | 80.382 M | 買い |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.3184 USDT | +1.05% | 21.401 M | −17.76% | 0.3291 USDT | 0.3096 USDT | 52.721 M | 買い |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.3183 USDT | +1.02% | 8.699 M | −19.04% | 0.3290 USDT | 0.3093 USDT | 20.695 M | 買い |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3184 USDT | +0.98% | 5.348 M | −26.51% | 0.3292 USDT | 0.3097 USDT | 4.442 M | 買い |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.3183 USDT | +1.02% | 3.104 M | −30.91% | 0.3290 USDT | 0.3093 USDT | 7.637 M | 買い |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3177 USDT | +0.92% | 2.65 M | −18.42% | 0.3286 USDT | 0.3091 USDT | 2.204 M | 買い |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3184 USDT | +1.08% | 1.36 M | +27.26% | 0.3298 USDT | 0.3097 USDT | 3.002 M | 買い |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.3182 USDT | +0.95% | 156.238 K | −84.82% | 0.3290 USDT | 0.3098 USDT | 386.119 K | 買い |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3184 USDT | +1.05% | 0 | — | 0.3291 USDT | 0.3096 USDT | 23.099 M | 買い |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.3181 USDT | +0.95% | — | — | 0.3289 USDT | 0.3095 USDT | 9.776 M | 買い |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.31858 USDT | +1.01% | — | — | 0.32920 USDT | 0.30980 USDT | 30.234 M | 買い |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3183 USDT | +0.95% | — | — | 0.3291 USDT | 0.3098 USDT | 547.265 K | 買い |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3184 USDT | −0.16% | — | — | 0.3205 USDT | 0.3171 USDT | 24.208 K | 買い |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.3186 USDT | +1.08% | — | — | 0.3288 USDT | 0.3095 USDT | 3.483 M | 買い |