シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3012 USDT | −8.56% | 22.276 M | +77.96% | 0.3321 USDT | 0.2732 USDT | 48.515 M | 強い売り |
PYTHUSDTPyth Network/Tether | OKX | 0.3010 USDT | −8.59% | 17.534 M | +102.82% | 0.3321 USDT | 0.2724 USDT | 41.571 M | 強い売り |
PYTHUSDTPYTH / Tether USD | HTX | 0.301605 USDT | −8.54% | 11.167 M | +38.54% | 0.345766 USDT | 0.274401 USDT | 30.261 M | 売り |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.30133 USDT | −8.49% | 10.934 M | +76.44% | 0.33188 USDT | 0.27237 USDT | 24.087 M | 強い売り |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3016 USDT | −8.30% | 7.182 M | +56.74% | 0.3321 USDT | 0.2735 USDT | 13.659 M | 強い売り |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3012 USDT | −8.48% | 5.748 M | +15.59% | 0.3323 USDT | 0.2728 USDT | 13.888 M | 売り |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3013 USDT | −8.48% | 3.445 M | +148.17% | 0.3321 USDT | 0.2780 USDT | 8.175 M | 強い売り |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.30118 USDT | −8.58% | 1.133 M | +193.79% | 0.33188 USDT | 0.27160 USDT | 2.645 M | 強い売り |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.30131 USDT | −8.51% | 566.68 K | +59.20% | 0.33213 USDT | 0.27396 USDT | 1.074 M | 強い売り |
PYTHUSDTPyth Network / USDT | MEXC | 0.3010 USDT | −8.62% | 463.432 K | +68.73% | 0.3323 USDT | 0.2733 USDT | 995.487 K | 強い売り |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3007 USDT | −8.80% | 164.556 K | +35.97% | 0.3322 USDT | 0.2722 USDT | 320.603 K | 強い売り |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3009 USDT | −8.51% | 12.367 K | +11.11% | 0.3307 USDT | 0.2800 USDT | 26.819 K | 強い売り |
PYTHUSDTPyth Network / Tether | HITBTC | 0.30003 USDT | −9.08% | 4.559 K | +261796.54% | 0.30613 USDT | 0.27802 USDT | 15.837 K | 強い売り |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.30099 USDT | −8.63% | 0 | — | 0.33153 USDT | 0.27409 USDT | 676.11 K | 強い売り |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.30130 USDT | −8.48% | — | — | 0.33210 USDT | 0.27755 USDT | 9.343 M | 強い売り |