シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACT | BINANCE | 76.12 USDT | −0.56% | 4.123 M | −34.27% | 77.88 USDT | 75.86 USDT | 18.223 K | 売り |
QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACT | — | 76.09 USDT | −0.55% | 1.048 M | −3.02% | 77.85 USDT | 75.89 USDT | 297.363 K | 売り |
QNTUSDT.PQNTUSDT Perpetual Contract | BYBIT | 76.15 USDT | −0.44% | 928.139 K | −52.82% | 77.86 USDT | 75.91 USDT | 3.542 K | 売り |
QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 76.13 USDT | −0.52% | 574.828 K | −8.00% | 77.83 USDT | 75.94 USDT | 2.118 K | 売り |
QNTUSDT.PQUANT/TETHER USD PERPETUAL CONTRACT | — | 76.14 USDT | −0.52% | 0 | — | 77.85 USDT | 75.90 USDT | 85.022 K | 売り |
QNTUSDT.PQNT Linear Perpetual Futures Contract | PHEMEX | 76.08 USDT | −0.61% | — | — | 77.85 USDT | 75.87 USDT | 1.256 K | 売り |
QNTUSDT.PQNT / Tether PERPETUAL FUTURES | MEXC | 76.09 USDT | −0.60% | — | — | 77.87 USDT | 75.87 USDT | 539.757 K | 売り |
QNTUSDT.PQNT/USDT Perpetual Contract | BINGX | 76.11 USDT | −0.48% | — | — | 77.81 USDT | 75.86 USDT | 562.669 K | 売り |