シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACT | BINANCE | 77.78 USDT | +0.75% | 7.216 M | −60.18% | 78.76 USDT | 77.10 USDT | 23.712 K | 売り |
QNTUSDT.PQNTUSDT Perpetual Contract | BYBIT | 77.81 USDT | +0.76% | 1.798 M | −45.07% | 78.82 USDT | 77.12 USDT | 7.403 K | 売り |
QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACT | — | 77.64 USDT | +0.75% | 1.327 M | −19.68% | 78.60 USDT | 76.93 USDT | 386.872 K | 売り |
QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 77.79 USDT | +0.78% | 652.846 K | −48.33% | 78.75 USDT | 77.09 USDT | 2.356 K | 売り |
QNTUSDT.PQUANT/TETHER USD PERPETUAL CONTRACT | — | 77.77 USDT | +0.75% | 0 | — | 78.76 USDT | 77.08 USDT | 89.214 K | 売り |
QNTUSDT.PQNT/USDT Perpetual Contract | BINGX | 77.73 USDT | +0.70% | — | — | 78.73 USDT | 77.05 USDT | 759.518 K | 売り |
QNTUSDT.PQNT Linear Perpetual Futures Contract | PHEMEX | 77.78 USDT | +0.76% | — | — | 78.74 USDT | 77.10 USDT | 1.883 K | 売り |
QNTUSDT.PQNT / Tether PERPETUAL FUTURES | MEXC | 77.79 USDT | +0.76% | — | — | 78.75 USDT | 77.09 USDT | 332.999 K | 売り |