Qtum 取引所
すべてのご利用可能な市場の Qtum の暗号資産レートを取得。以下の表では、QTUMの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3.491 USDT | +1.63% | 11.008 M | +100.46% | 3.536 USDT | 3.406 USDT | 1.562 M | 売り |
| QTUMUSDTQtum / Tether USD |  HTX | 3.4885 USDT | −0.35% | 1.718 M | +19.92% | 3.5322 USDT | 3.4067 USDT | 390.641 K | 売り |
 QTUMKRWQtum / KRW |  UPBIT | 4850.0 KRW | +0.71% | 1.483 M | +163.88% | 4906.0 KRW | 4772.0 KRW | 288.605 K | 売り |
| QTUMUSDTQtum / TetherUS | BINANCE | 3.489 USDT | +1.69% | 1.026 M | +33.66% | 3.533 USDT | 3.405 USDT | 157.579 K | 売り |
 QTUMUSDQtum / US Dollar |  EXMO | 3.72124000 USD | +1.08% | 401.612 K | −6.31% | 3.76546000 USD | 3.65000000 USD | 47.141 K | 売り |
| QTUMUSDTQTUM / Tether |  HITBTC | 3.486499 USDT | +1.59% | 322.481 K | +39.18% | 3.530451 USDT | 3.405500 USDT | 38.422 K | 売り |
| QTUMKRWQtum / South Korean Won |  BITHUMB | 4848 KRW | +0.73% | 227.32 K | +27.72% | 4908 KRW | 4780 KRW | 40.644 K | 売り |
| QTUMUSDTQTUM / USDT Spot Trading Pair |  PHEMEX | 3.487 USDT | +1.63% | 123.584 K | +42.63% | 3.532 USDT | 3.406 USDT | 18.338 K | 売り |
| QTUMUSDTQtum / Tether US |  WHITEBIT | 3.4888 USDT | +1.76% | 72.852 K | +91.71% | 3.5335 USDT | 3.4033 USDT | 11.837 K | 売り |
 QTUMBTCQtum / BTC |  MEXC | 0.00005046 BTC | −0.49% | 48.751 K | +0.62% | 0.00005146 BTC | 0.00005043 BTC | 5.401 K | 売り |
| QTUMUSDTQtum / USDT | MEXC | 3.501 USDT | +2.01% | 40.656 K | −1.65% | 3.532 USDT | 3.405 USDT | 4.832 K | 売り |
| QTUMBTCQtum / Bitcoin |  KRAKEN | 0.0000505 BTC | 0.00% | 27.803 K | +214.34% | 0.0000512 BTC | 0.0000505 BTC | 1.609 K | 売り |
| QTUMBTCQtum / Bitcoin | BINANCE | 0.00005045 BTC | −0.39% | 26.184 K | +262.46% | 0.00005135 BTC | 0.00005040 BTC | 2.918 K | 売り |
| QTUMUSDQtum / US Dollar | BINANCE | 3.48343881 USD | +1.34% | 25.76 K | +284.77% | 3.52767970 USD | 3.40884734 USD | 2.918 K | 売り |
| QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.49255 USD | +1.83% | 19.581 K | +54.33% | 3.52389 USD | 3.41336 USD | 3.003 K | 売り |
| QTUMUSDTQTUM / TETHER |  COINEX | 3.4909 USDT | +1.64% | 6.38 K | −17.34% | 3.5312 USDT | 3.3966 USDT | 843 | 売り |
| QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005046 BTC | −0.34% | 4.804 K | +300.06% | 0.00005132 BTC | 0.00005040 BTC | 450 | 売り |
| QTUMUSDQTUM / US Dollar | HITBTC | 3.48579143 USD | +1.59% | 4.156 K | +673.46% | 3.53191489 USD | 3.40763321 USD | 449 | 売り |
| QTUMBTCQTUM / BITCOIN | COINEX | 0.00005020 BTC | −1.06% | 3.293 K | −3.80% | 0.00005110 BTC | 0.00005020 BTC | 397 | 売り |
 QTUMUSDCQTUM / USD COIN | COINEX | 3.4737 USDC | +1.26% | 3.22 K | −5.20% | 3.5366 USDC | 3.4042 USDC | 416 | 売り |
| QTUMBTCQtum / Bitcoin |  KUCOIN | 0.00005046 BTC | −0.43% | 3.024 K | −42.87% | 0.00005125 BTC | 0.00005046 BTC | 512 | 売り |
 QTUMETHQtum / Ethereum | KRAKEN | 0.0009110 ETH | +0.01% | 1.599 K | −30.04% | 0.0009152 ETH | 0.0009075 ETH | 9 | 売り |
| QTMUSDQtum / Dollar |  BITFINEX | 3.496 USD | +1.89% | 926 | +105.82% | 3.509 USD | 3.496 USD | 132 | 売り |
| QTMBTCQtum / Bitcoin | BITFINEX | 0.00005119 BTC | +1.09% | 920 | +105.45% | 0.00005129 BTC | 0.00005119 BTC | 132 | 中立 |
| QTUMBTCQtum / BTC | UPBIT | 0.000050640 BTC | −2.35% | 869 | +517.33% | 0.000050640 BTC | 0.000050640 BTC | 74 | 強い売り |
 QTUMEURQtum / Euro | KRAKEN | 3.21790 EUR | +2.03% | 808 | −88.81% | 3.22964 EUR | 3.14360 EUR | 111 | 売り |
| QTUMUSDTQtum / TetherUS | BINANCEUS | 3.541 USDT | +3.36% | 664 | +3.63% | 3.541 USDT | 3.421 USDT | 76 | 売り |
| QTUMETHQTUM / Ethereum | HITBTC | 0.0009822 ETH | −1.78% | 648 | +119126.25% | 0.0009822 ETH | 0.0009600 ETH | 178 | 売り |
| QTUMETHQtum / Ethereum | BINANCE | 0.000919 ETH | +1.66% | 549 | +1.65% | 0.000921 ETH | 0.000913 ETH | 136 | 売り |
| QTUMUSDTQtum / Tether USD |  POLONIEX | 3.572 USDT | −1.38% | 529 | +8210.12% | 3.572 USDT | 3.572 USDT | 1 | 売り |
| QTUMUSDQtum / US Dollar | POLONIEX | 3.5123851 USD | −2.67% | 32 | 0.00% | 3.5123851 USD | 3.5123851 USD | 9 | 強い売り |
| QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000514 BTC | −2.65% | 32 | 0.00% | 0.0000514 BTC | 0.0000514 BTC | 9 | 強い売り |
| QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.502 USDT | +2.04% | — | — | 3.535 USDT | 3.408 USDT | 1.154 M | 売り |
| QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 3.47 USD | −0.54% | — | — | 3.49 USD | 3.47 USD | 67 | 売り |
 QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 31.40 WCRO | +1.34% | — | — | 31.40 WCRO | 30.99 WCRO | 19 | 買い |