シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 2.528 USDT | −1.44% | 2.88 M | −19.95% | 2.566 USDT | 2.520 USDT | 374.757 K | 売り |
QTUMUSDTQtum / Tether USD | HTX | 2.5288 USDT | −0.76% | 1.811 M | −7.79% | 2.5842 USDT | 2.5118 USDT | 478.459 K | 売り |
QTUMKRWQtum / KRW | UPBIT | 3558.0 KRW | −1.93% | 500.099 K | −30.09% | 3624.0 KRW | 3550.0 KRW | 88.722 K | 売り |
QTUMUSDTQtum / TetherUS | BINANCE | 2.529 USDT | −1.44% | 457.028 K | −4.74% | 2.566 USDT | 2.522 USDT | 49.915 K | 売り |
QTUMUSDQtum / US Dollar | EXMO | 2.72411800 USD | −0.42% | 302.309 K | −3.67% | 2.77326600 USD | 2.70393900 USD | 38.301 K | 売り |
QTUMKRWQtum / South Korean Won | BITHUMB | 3567 KRW | −1.68% | 145.838 K | +11.12% | 3615 KRW | 3554 KRW | 10.329 K | 売り |
QTUMUSDTQTUM / Tether | HITBTC | 2.528466 USDT | −1.49% | 144.924 K | −21.33% | 2.557491 USDT | 2.519813 USDT | 18.447 K | 売り |
QTUMUSDTQtum / Tether US | WHITEBIT | 2.5312 USDT | −1.27% | 87.333 K | −1.15% | 2.5662 USDT | 2.5202 USDT | 11.564 K | 売り |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 2.529 USDT | −1.48% | 52.567 K | −4.65% | 2.565 USDT | 2.520 USDT | 6.14 K | 売り |
QTUMBTCQtum / BTC | MEXC | 0.00004154 BTC | −1.56% | 40.894 K | +2.01% | 0.00004216 BTC | 0.00004145 BTC | 5.381 K | 売り |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00004157 BTC | −1.07% | 31.496 K | +367.02% | 0.00004201 BTC | 0.00004150 BTC | 1.418 K | 売り |
QTUMUSDQtum / US Dollar | BINANCE | 2.52630742 USD | −1.47% | 30.602 K | +349.27% | 2.55749570 USD | 2.52448425 USD | 1.418 K | 売り |
QTUMUSDTQtum / USDT | MEXC | 2.529 USDT | −1.48% | 27.573 K | −3.27% | 2.566 USDT | 2.521 USDT | 3.595 K | 売り |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 2.52398 USD | −2.12% | 6.124 K | +14.85% | 2.55436 USD | 2.52398 USD | 56 | 売り |
QTUMUSDTQTUM / TETHER | COINEX | 2.5266 USDT | −1.63% | 3.225 K | +1.16% | 2.5693 USDT | 2.5227 USDT | 317 | 売り |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00004142 BTC | −1.57% | 2.535 K | +3.21% | 0.00004221 BTC | 0.00004128 BTC | 333 | 売り |
QTUMEURQtum / Euro | KRAKEN | 2.36728 EUR | −1.24% | 2.523 K | +182.63% | 2.39417 EUR | 2.36728 EUR | 17 | 売り |
QTUMUSDTQtum / TetherUS | BINANCEUS | 2.454 USDT | +4.43% | 1.449 K | −53.90% | 2.569 USDT | 2.454 USDT | 217 | 売り |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00004172 BTC | −0.97% | 1.27 K | +445.06% | 0.00004172 BTC | 0.00004172 BTC | 125 | 売り |
QTMUSDQtum / Dollar | BITFINEX | 2.531 USD | −1.56% | 1.259 K | +444.36% | 2.531 USD | 2.531 USD | 125 | 強い売り |
QTUMETHQtum / Ethereum | BINANCE | 0.000750 ETH | −0.92% | 869 | +295.54% | 0.000758 ETH | 0.000750 ETH | 204 | 売り |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000415 BTC | +0.24% | 796 | −60.28% | 0.0000418 BTC | 0.0000415 BTC | 138 | 売り |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00004095 BTC | −0.56% | 528 | −22.28% | 0.00004157 BTC | 0.00004090 BTC | 188 | 売り |
QTUMUSDQtum / US Dollar | POLONIEX | 2.4966947 USD | −13.78% | 397 | +33.71% | 2.4966947 USD | 2.4342747 USD | 162 | 強い売り |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000409 BTC | −9.31% | 392 | +33.69% | 0.0000409 BTC | 0.0000399 BTC | 162 | 売り |
QTUMBTCQtum / BTC | UPBIT | 0.000039960 BTC | +0.65% | 285 | +540.53% | 0.000040920 BTC | 0.000039960 BTC | 116 | 売り |
QTUMUSDTQtum / Tether USD | POLONIEX | 2.413 USDT | −1.15% | 12 | −45.75% | 2.441 USDT | 2.413 USDT | 0 | 売り |
QTUMETHQtum / Ethereum | KRAKEN | 0.0007568 ETH | −0.21% | 5 | 0.00% | 0.0007568 ETH | 0.0007568 ETH | 2 | 売り |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00004156 BTC | −1.66% | 0 | +677.43% | 0.00004156 BTC | 0.00004156 BTC | 0 | 売り |
QTUMETHQTUM / Ethereum | HITBTC | 0.0008000 ETH | −9.89% | 0 | +33.33% | 0.0008001 ETH | 0.0008000 ETH | 0 | 強い売り |
QTUMUSDQTUM / US Dollar | HITBTC | 2.53341822 USD | −1.40% | 0 | 0.00% | 2.53341822 USD | 2.53341822 USD | 0 | 売り |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.527 USDT | −1.52% | — | — | 2.564 USDT | 2.519 USDT | 158.432 K | 売り |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 2.54 USD | +0.04% | — | — | 2.54 USD | 2.54 USD | 72 | 売り |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 28.44 WCRO | +1.64% | — | — | 28.44 WCRO | 27.98 WCRO | 28 | 売り |