シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / TetherUS | BINANCE | 3.972 USDT | −0.20% | 1.872 M | −31.40% | 4.020 USDT | 3.798 USDT | 435.933 K | 売り |
QTUMUSDTQtum / Tether USD | HTX | 3.9712 USDT | +1.30% | 1.855 M | −12.93% | 4.0199 USDT | 3.9106 USDT | 104.7 K | 売り |
QTUMUSDTQtum/Tether | OKX | 3.973 USDT | −0.20% | 653.244 K | −36.83% | 4.018 USDT | 3.802 USDT | 147.753 K | 売り |
QTUMUSDTQTUM / Tether | HITBTC | 3.967512 USDT | −0.23% | 543.585 K | −7.05% | 4.016239 USDT | 3.810290 USDT | 125.762 K | 売り |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.9737 USDT | −0.27% | 463.91 K | −2.07% | 4.0166 USDT | 3.8095 USDT | 110.031 K | 売り |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.971 USDT | −0.18% | 204.127 K | −22.67% | 4.019 USDT | 3.817 USDT | 46.652 K | 売り |
QTUMUSDTQTUMUSDT SPOT | BITGET | 3.9703 USDT | −0.23% | 109.778 K | +24.10% | 4.0168 USDT | 3.8127 USDT | 26.228 K | 売り |
QTUMUSDTQTUMUSDT SPOT | BYBIT | 3.9732 USDT | +0.03% | 62.814 K | −21.77% | 4.0084 USDT | 3.8084 USDT | 15.495 K | 売り |
QTUMUSDTQtum/Tether | GATEIO | 3.957 USDT | −0.53% | 37.768 K | +7.89% | 4.017 USDT | 3.807 USDT | 9.508 K | 売り |
QTUMUSDTQtum / USDT | MEXC | 3.972 USDT | −0.15% | 31.503 K | −12.80% | 4.016 USDT | 3.821 USDT | 7.413 K | 売り |
QTUMUSDTQTUM / TETHER | COINEX | 3.9545 USDT | −0.60% | 5.013 K | +0.52% | 4.0240 USDT | 3.8232 USDT | 1.174 K | 売り |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.883 USDT | +1.07% | 2.718 K | +43.35% | 4.143 USDT | 3.841 USDT | 670 | 売り |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.986 USDT | −0.40% | 704 | −67.91% | 4.019 USDT | 3.852 USDT | 168 | 売り |
QTUMUSDTQTUM/TETHER USD | — | 3.9721 USDT | −0.20% | 0 | — | 4.0160 USDT | 3.8222 USDT | 8.531 K | 売り |