シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / Tether USD | HTX | 3.9213 USDT | +0.02% | 1.857 M | −16.04% | 3.9450 USDT | 3.9106 USDT | 19.537 K | 売り |
QTUMUSDTQtum / TetherUS | BINANCE | 3.921 USDT | −1.48% | 1.779 M | −34.62% | 3.990 USDT | 3.798 USDT | 340.4 K | 売り |
QTUMUSDTQtum/Tether | OKX | 3.931 USDT | −1.26% | 676.734 K | −35.25% | 3.990 USDT | 3.802 USDT | 132.327 K | 売り |
QTUMUSDTQTUM / Tether | HITBTC | 3.935175 USDT | −1.04% | 527.096 K | −12.07% | 3.985874 USDT | 3.810290 USDT | 101.234 K | 売り |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.9182 USDT | −1.66% | 450.299 K | −7.62% | 3.9924 USDT | 3.8095 USDT | 89.197 K | 売り |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.918 USDT | −1.51% | 193.168 K | −26.95% | 3.990 USDT | 3.817 USDT | 36.513 K | 売り |
QTUMUSDTQTUMUSDT SPOT | BITGET | 3.9187 USDT | −1.53% | 112.625 K | +33.70% | 3.9889 USDT | 3.8127 USDT | 22.494 K | 売り |
QTUMUSDTQTUMUSDT SPOT | BYBIT | 3.9263 USDT | −1.15% | 60.253 K | −28.09% | 3.9720 USDT | 3.8084 USDT | 13.994 K | 売り |
QTUMUSDTQtum/Tether | GATEIO | 3.923 USDT | −1.38% | 38.942 K | +6.56% | 3.971 USDT | 3.807 USDT | 8.581 K | 売り |
QTUMUSDTQtum / USDT | MEXC | 3.923 USDT | −1.38% | 30.831 K | −13.59% | 3.990 USDT | 3.821 USDT | 5.662 K | 売り |
QTUMUSDTQTUM / TETHER | COINEX | 3.9249 USDT | −1.34% | 5.037 K | +1.13% | 3.9789 USDT | 3.8232 USDT | 914 | 売り |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.883 USDT | +1.07% | 2.718 K | +43.35% | 4.143 USDT | 3.841 USDT | 670 | 売り |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.872 USDT | −3.25% | 2.564 K | −5.79% | 3.997 USDT | 3.852 USDT | 161 | 売り |
QTUMUSDTQTUM/TETHER USD | — | 3.9232 USDT | −1.43% | 0 | — | 3.9901 USDT | 3.8222 USDT | 6.649 K | 売り |