シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / Tether USD | HTX | 3.5743 USDT | +1.98% | 1.891 M | −14.06% | 3.6011 USDT | 3.4170 USDT | 523.719 K | 売り |
QTUMUSDTQtum / TetherUS | BINANCE | 3.575 USDT | +4.05% | 1.304 M | −53.81% | 3.603 USDT | 3.416 USDT | 234.735 K | 売り |
QTUMUSDTQtum/Tether | OKX | 3.574 USDT | +4.08% | 1.045 M | −46.44% | 3.600 USDT | 3.416 USDT | 225.952 K | 売り |
QTUMUSDTQTUM / Tether | HITBTC | 3.573573 USDT | +4.05% | 530.614 K | −13.28% | 3.594240 USDT | 3.418628 USDT | 103.963 K | 売り |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.575 USDT | +4.11% | 127.413 K | −49.97% | 3.602 USDT | 3.416 USDT | 23.871 K | 売り |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.5723 USDT | +4.09% | 109.109 K | −32.29% | 3.6035 USDT | 3.4169 USDT | 19.964 K | 売り |
QTUMUSDTQTUMUSDT SPOT | BITGET | 3.5750 USDT | +4.11% | 108.854 K | −34.38% | 3.6012 USDT | 3.4170 USDT | 17.839 K | 売り |
QTUMUSDTQTUMUSDT SPOT | BYBIT | 3.5767 USDT | +4.10% | 49.045 K | −35.75% | 3.6006 USDT | 3.4223 USDT | 10.538 K | 売り |
QTUMUSDTQtum / USDT | MEXC | 3.576 USDT | +4.14% | 31.718 K | −6.19% | 3.603 USDT | 3.419 USDT | 6.024 K | 売り |
QTUMUSDTQtum/Tether | GATEIO | 3.578 USDT | +4.13% | 23.99 K | −55.04% | 3.600 USDT | 3.418 USDT | 5.115 K | 売り |
QTUMUSDTQTUM / TETHER | COINEX | 3.5791 USDT | +4.24% | 5.879 K | +8.70% | 3.6999 USDT | 3.4206 USDT | 1.259 K | 売り |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.619 USDT | +5.60% | 1.335 K | −60.59% | 3.619 USDT | 3.426 USDT | 280 | 中立 |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.401 USDT | −1.42% | 25 | −58.62% | 3.450 USDT | 3.399 USDT | 7 | 強い売り |
QTUMUSDTQTUM/TETHER USD | — | 3.5782 USDT | +4.14% | 0 | — | 3.5992 USDT | 3.4178 USDT | 6.212 K | 売り |