シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / TetherUS | BINANCE | 3.685 USDT | −8.83% | 3.551 M | −35.21% | 4.078 USDT | 3.596 USDT | 915.513 K | 売り |
QTUMUSDTQtum / Tether USD | HTX | 3.6836 USDT | −0.82% | 2.138 M | +4.83% | 3.7305 USDT | 3.5943 USDT | 192.878 K | 売り |
QTUMUSDTQtum/Tether | OKX | 3.688 USDT | −8.65% | 1.399 M | −37.53% | 4.077 USDT | 3.594 USDT | 357.846 K | 売り |
QTUMUSDTQTUM / Tether | HITBTC | 3.677025 USDT | −8.84% | 719.469 K | +6.78% | 4.070009 USDT | 3.605132 USDT | 181.922 K | 売り |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.6770 USDT | −9.01% | 468.159 K | −6.70% | 4.0807 USDT | 3.5942 USDT | 118.454 K | 売り |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.680 USDT | −8.93% | 298.447 K | −14.40% | 4.077 USDT | 3.599 USDT | 75.97 K | 売り |
QTUMUSDTQTUMUSDT SPOT | BITGET | 3.6827 USDT | −8.83% | 167.562 K | −45.39% | 4.0763 USDT | 3.5956 USDT | 43.191 K | 売り |
QTUMUSDTQTUMUSDT SPOT | BYBIT | 3.7070 USDT | −8.10% | 75.929 K | −36.95% | 4.0671 USDT | 3.5990 USDT | 19.624 K | 売り |
QTUMUSDTQtum/Tether | GATEIO | 3.692 USDT | −8.55% | 69.939 K | +22.05% | 4.075 USDT | 3.597 USDT | 18.393 K | 売り |
QTUMUSDTQtum / USDT | MEXC | 3.683 USDT | −8.81% | 50.613 K | −39.54% | 4.078 USDT | 3.600 USDT | 12.136 K | 売り |
QTUMUSDTQTUM / TETHER | COINEX | 3.6826 USDT | −8.83% | 6.095 K | −3.76% | 4.0600 USDT | 3.6165 USDT | 1.577 K | 売り |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.689 USDT | −8.64% | 1.664 K | −42.42% | 4.080 USDT | 3.606 USDT | 425 | 売り |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.751 USDT | −1.73% | 4 | 0.00% | 3.751 USDT | 3.751 USDT | 1 | 売り |
QTUMUSDTQTUM/TETHER USD | — | 3.6794 USDT | −8.84% | 0 | — | 4.0732 USDT | 3.5968 USDT | 9.059 K | 売り |