シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / Tether USD | HTX | 3.7388 USDT | −0.57% | 1.612 M | −19.27% | 3.7866 USDT | 3.6558 USDT | 396.381 K | 売り |
QTUMUSDTQtum / TetherUS | BINANCE | 3.733 USDT | +0.05% | 1.564 M | −17.02% | 3.787 USDT | 3.658 USDT | 277.226 K | 売り |
QTUMUSDTQtum/Tether | OKX | 3.738 USDT | +0.16% | 855.991 K | −37.52% | 3.788 USDT | 3.655 USDT | 174.102 K | 売り |
QTUMUSDTQTUM / Tether | HITBTC | 3.735356 USDT | +0.17% | 505.072 K | +0.36% | 3.778050 USDT | 3.659253 USDT | 80.214 K | 売り |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.7355 USDT | +0.07% | 302.767 K | −10.55% | 3.7871 USDT | 3.6562 USDT | 52.832 K | 売り |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.735 USDT | +0.16% | 171.499 K | −18.24% | 3.787 USDT | 3.657 USDT | 29.153 K | 売り |
QTUMUSDTQTUMUSDT SPOT | BITGET | 3.7390 USDT | +0.18% | 126.118 K | +16.50% | 3.7839 USDT | 3.6610 USDT | 24.447 K | 売り |
QTUMUSDTQTUMUSDT SPOT | BYBIT | 3.7255 USDT | −0.13% | 59.926 K | +30.56% | 3.7824 USDT | 3.6574 USDT | 11.948 K | 売り |
QTUMUSDTQtum / USDT | MEXC | 3.737 USDT | +0.16% | 31.383 K | −9.47% | 3.786 USDT | 3.658 USDT | 4.455 K | 売り |
QTUMUSDTQtum/Tether | GATEIO | 3.727 USDT | −0.27% | 14.56 K | −43.17% | 3.788 USDT | 3.659 USDT | 2.871 K | 売り |
QTUMUSDTQTUM / TETHER | COINEX | 3.7215 USDT | −0.26% | 7.852 K | +33.13% | 3.7762 USDT | 3.6731 USDT | 1.279 K | 売り |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.713 USDT | −0.19% | 1.508 K | +11.30% | 3.823 USDT | 3.713 USDT | 30 | 売り |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.942 USDT | +12.63% | 10 | 0.00% | 3.942 USDT | 3.942 USDT | 3 | 買い |
QTUMUSDTQTUM/TETHER USD | — | 3.7360 USDT | +0.14% | 0 | — | 3.7801 USDT | 3.6609 USDT | 5.86 K | 売り |