シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / Tether USD | HTX | 2.5800 USDT | +0.76% | 1.77 M | −2.08% | 2.5851 USDT | 2.5290 USDT | 201.913 K | 売り |
QTUMUSDTQtum / TetherUS | BINANCE | 2.580 USDT | +0.70% | 593.67 K | +8.86% | 2.592 USDT | 2.528 USDT | 230.774 K | 売り |
QTUMUSDTQtum/Tether | OKX | 2.585 USDT | +0.78% | 220.228 K | +17.13% | 2.592 USDT | 2.529 USDT | 84.756 K | 売り |
QTUMUSDTQTUM / Tether | HITBTC | 2.578637 USDT | +0.65% | 186.522 K | +32.03% | 2.585945 USDT | 2.530629 USDT | 72.088 K | 売り |
QTUMUSDTQtum / Tether US | WHITEBIT | 2.5776 USDT | +0.49% | 119.592 K | +91.94% | 2.5949 USDT | 2.5263 USDT | 46.469 K | 売り |
QTUMUSDTQTUMUSDT SPOT | BITGET | 2.5805 USDT | +0.76% | 93.695 K | +12.41% | 2.5907 USDT | 2.5294 USDT | 36.084 K | 売り |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 2.580 USDT | +0.62% | 54.665 K | −9.10% | 2.590 USDT | 2.528 USDT | 21.232 K | 売り |
QTUMUSDTQTUMUSDT SPOT | BYBIT | 2.5758 USDT | +0.29% | 33.841 K | +5.16% | 2.6192 USDT | 2.5345 USDT | 12.958 K | 売り |
QTUMUSDTQtum / USDT | MEXC | 2.581 USDT | +0.74% | 29.829 K | +10.69% | 2.590 USDT | 2.529 USDT | 11.504 K | 売り |
QTUMUSDTQtum/Tether | GATEIO | 2.580 USDT | +0.47% | 7.469 K | −37.27% | 2.589 USDT | 2.534 USDT | 2.898 K | 売り |
QTUMUSDTQTUM / TETHER | COINEX | 2.5771 USDT | +0.42% | 3.254 K | −1.20% | 2.5845 USDT | 2.5348 USDT | 1.265 K | 売り |
QTUMUSDTQtum / Tether USD | POLONIEX | 2.489 USDT | −3.19% | 909 | +127.27% | 2.639 USDT | 2.489 USDT | 2 | 売り |
QTUMUSDTQtum / TetherUS | BINANCEUS | 2.525 USDT | +0.04% | 195 | −64.71% | 2.525 USDT | 2.524 USDT | 57 | 売り |
QTUMUSDTQTUM/TETHER USD | — | 2.5801 USDT | +0.63% | 0 | — | 2.5902 USDT | 2.5290 USDT | 14.023 K | 売り |