シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDTQtum / Tether USD | HTX | 2.5926 USDT | +0.48% | 1.764 M | +25.55% | 2.6145 USDT | 2.5759 USDT | 138.898 K | 売り |
QTUMUSDTQtum / TetherUS | BINANCE | 2.594 USDT | −0.92% | 565.998 K | +60.34% | 2.651 USDT | 2.543 USDT | 169.207 K | 売り |
QTUMUSDTQtum/Tether | OKX | 2.596 USDT | −0.84% | 216.653 K | +8.47% | 2.650 USDT | 2.546 USDT | 66.609 K | 売り |
QTUMUSDTQTUM / Tether | HITBTC | 2.594947 USDT | −0.87% | 138.79 K | +12.33% | 2.648984 USDT | 2.543959 USDT | 43.402 K | 売り |
QTUMUSDTQTUMUSDT SPOT | BITGET | 2.5930 USDT | −0.97% | 78.531 K | +8.75% | 2.6510 USDT | 2.5443 USDT | 27.091 K | 売り |
QTUMUSDTQtum / Tether US | WHITEBIT | 2.5913 USDT | −0.97% | 65.316 K | −13.05% | 2.6519 USDT | 2.5406 USDT | 22.034 K | 売り |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 2.592 USDT | −1.03% | 62.315 K | +51.58% | 2.652 USDT | 2.545 USDT | 19.741 K | 売り |
QTUMUSDTQTUMUSDT SPOT | BYBIT | 2.6080 USDT | −0.26% | 37.089 K | +43.49% | 2.6485 USDT | 2.5495 USDT | 10.55 K | 売り |
QTUMUSDTQtum / USDT | MEXC | 2.592 USDT | −1.03% | 27.282 K | +2.99% | 2.651 USDT | 2.544 USDT | 8.989 K | 売り |
QTUMUSDTQtum/Tether | GATEIO | 2.594 USDT | −0.92% | 13.117 K | +36.75% | 2.655 USDT | 2.546 USDT | 4.463 K | 売り |
QTUMUSDTQTUM / TETHER | COINEX | 2.5896 USDT | −1.15% | 3.397 K | +12.71% | 2.6507 USDT | 2.5380 USDT | 1.054 K | 売り |
QTUMUSDTQtum / Tether USD | POLONIEX | 2.489 USDT | −3.19% | 909 | +127.27% | 2.639 USDT | 2.489 USDT | 2 | 売り |
QTUMUSDTQtum / TetherUS | BINANCEUS | 2.544 USDT | +0.87% | 501 | +855.34% | 2.658 USDT | 2.522 USDT | 151 | 売り |
QTUMUSDTQTUM/TETHER USD | — | 2.5938 USDT | −0.92% | 0 | — | 2.6509 USDT | 2.5459 USDT | 11.788 K | 売り |