シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QUICKUSDTQUICK / TetherUS | BINANCE | 0.05385 USDT | +1.30% | 1.121 M | −34.89% | 0.05413 USDT | 0.05270 USDT | 9.575 M | 売り |
QUICKUSDTQUICK / Tether USD | HTX | 0.053849 USDT | −1.02% | 600.363 K | +28.02% | 0.054667 USDT | 0.052604 USDT | 10.016 M | 売り |
QUICKUSDTQUICKUSDT SPOT | BITGET | 0.05387 USDT | +1.30% | 36.842 K | −14.54% | 0.05418 USDT | 0.05280 USDT | 363.005 K | 売り |
QUICKUSDTQUICK / USDT Spot Trading Pair | PHEMEX | 0.05378 USDT | +1.20% | 22.405 K | −34.89% | 0.05419 USDT | 0.05271 USDT | 191.4 K | 売り |
QUICKUSDTQuickswap/Tether | GATEIO | 0.05388 USDT | +1.03% | 14.204 K | −46.62% | 0.05418 USDT | 0.05283 USDT | 135.636 K | 売り |
QUICKUSDTQuickswap / USDT | MEXC | 0.05377 USDT | +0.98% | 13.959 K | −56.23% | 0.05398 USDT | 0.05301 USDT | 63.447 K | 売り |
QUICKUSDTQUICKSWAP / TETHER | COINEX | 0.053673 USDT | +0.53% | 6.033 K | −4.15% | 0.054256 USDT | 0.053081 USDT | 58.292 K | 強い売り |
QUICKUSDTQuickswap / Tether | KUCOIN | 0.05372 USDT | +0.77% | 5.409 K | −23.36% | 0.05408 USDT | 0.05325 USDT | 56.161 K | 売り |
QUICKUSDTQuickSwap / Tether | HITBTC | 0.06258 USDT | +60.09% | 0 | 0.00% | 0.06258 USDT | 0.06258 USDT | 0 | 売り |
QUICKUSDTQUICKSWAP/TETHER USD | — | 0.053829 USDT | +1.22% | 0 | — | 0.054132 USDT | 0.052698 USDT | 1.056 M | 売り |
QUICKUSDTQuickswap / Tether USD | POLONIEX | 0.05702 USDT | 0.00% | — | — | 0.05702 USDT | 0.05702 USDT | 0 | 中立 |