シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QUICKUSDTQUICK / TetherUS | BINANCE | 0.05374 USDT | +1.09% | 1.509 M | +10.66% | 0.05413 USDT | 0.05270 USDT | 8.164 M | 売り |
QUICKUSDTQUICK / Tether USD | HTX | 0.053711 USDT | −1.27% | 566.174 K | +16.99% | 0.054667 USDT | 0.052604 USDT | 8.511 M | 売り |
QUICKUSDTQUICKUSDT SPOT | BITGET | 0.05369 USDT | +0.96% | 37.38 K | −14.70% | 0.05418 USDT | 0.05280 USDT | 287.753 K | 売り |
QUICKUSDTQuickswap / USDT | MEXC | 0.05398 USDT | +1.37% | 35.221 K | +267.01% | 0.05398 USDT | 0.05301 USDT | 31.321 K | 売り |
QUICKUSDTQUICK / USDT Spot Trading Pair | PHEMEX | 0.05380 USDT | +1.24% | 30.157 K | +10.71% | 0.05419 USDT | 0.05271 USDT | 163.264 K | 売り |
QUICKUSDTQuickswap/Tether | GATEIO | 0.05376 USDT | +0.81% | 14.79 K | −43.13% | 0.05418 USDT | 0.05283 USDT | 105.543 K | 売り |
QUICKUSDTQuickswap / Tether | KUCOIN | 0.05387 USDT | +1.05% | 7.364 K | +60.49% | 0.05408 USDT | 0.05325 USDT | 43.185 K | 売り |
QUICKUSDTQUICKSWAP / TETHER | COINEX | 0.053601 USDT | +0.39% | 6.065 K | −3.53% | 0.054256 USDT | 0.053081 USDT | 46.569 K | 強い売り |
QUICKUSDTQuickSwap / Tether | HITBTC | 0.06258 USDT | +60.09% | 0 | 0.00% | 0.06258 USDT | 0.06258 USDT | 0 | 売り |
QUICKUSDTQUICKSWAP/TETHER USD | — | 0.053770 USDT | +1.11% | 0 | — | 0.054132 USDT | 0.052698 USDT | 854.033 K | 売り |
QUICKUSDTQuickswap / Tether USD | POLONIEX | 0.05702 USDT | 0.00% | — | — | 0.05702 USDT | 0.05702 USDT | 0 | 中立 |