シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QUICKUSDTQUICK / Tether USD | HTX | 0.048133 USDT | −2.07% | 637.558 K | −15.21% | 0.049238 USDT | 0.048007 USDT | 1.14 M | 強い売り |
QUICKUSDTQUICK / TetherUS | BINANCE | 0.04813 USDT | −2.37% | 543.923 K | −20.30% | 0.05047 USDT | 0.04809 USDT | 9.649 M | 強い売り |
QUICKUSDTQUICKUSDT SPOT | BITGET | 0.04812 USDT | −2.39% | 53.792 K | +1.76% | 0.05050 USDT | 0.04805 USDT | 831.323 K | 強い売り |
QUICKUSDTQuickswap/Tether | GATEIO | 0.04810 USDT | −2.57% | 16.832 K | −43.03% | 0.05053 USDT | 0.04810 USDT | 271.374 K | 強い売り |
QUICKUSDTQUICK / USDT Spot Trading Pair | PHEMEX | 0.04819 USDT | −2.33% | 10.793 K | −20.81% | 0.05051 USDT | 0.04804 USDT | 191.473 K | 強い売り |
QUICKUSDTQuickswap / USDT | MEXC | 0.04815 USDT | −2.23% | 10.026 K | +16.86% | 0.05089 USDT | 0.04815 USDT | 197.518 K | 強い売り |
QUICKUSDTQuickswap / Tether | KUCOIN | 0.04811 USDT | −2.22% | 5.569 K | −10.46% | 0.05092 USDT | 0.04811 USDT | 102.496 K | 売り |
QUICKUSDTQUICKSWAP / TETHER | COINEX | 0.048366 USDT | −1.88% | 4.977 K | +5.24% | 0.050351 USDT | 0.048366 USDT | 76.553 K | 強い売り |
QUICKUSDTQuickswap / Tether USD | POLONIEX | 0.04700 USDT | −0.23% | 9 | 0.00% | 0.04700 USDT | 0.04700 USDT | 200 | 売り |
QUICKUSDTQUICKSWAP/TETHER USD | — | 0.048132 USDT | −2.39% | 0 | — | 0.050468 USDT | 0.048090 USDT | 1.503 M | 強い売り |