シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QUICKUSDTQUICK / Tether USD | HTX | 0.044187 USDT | −2.18% | 600.65 K | −19.87% | 0.045437 USDT | 0.043566 USDT | 11.583 M | 強い売り |
QUICKUSDTQUICK / TetherUS | BINANCE | 0.04419 USDT | −1.47% | 534.116 K | −26.82% | 0.04509 USDT | 0.04401 USDT | 6.64 M | 売り |
QUICKUSDTQUICKUSDT SPOT | BITGET | 0.04414 USDT | −1.54% | 52.652 K | −8.33% | 0.04509 USDT | 0.04399 USDT | 621.381 K | 売り |
QUICKUSDTQuickswap/Tether | GATEIO | 0.04419 USDT | −1.41% | 14.565 K | −19.84% | 0.04507 USDT | 0.04406 USDT | 171.431 K | 売り |
QUICKUSDTQUICK / USDT Spot Trading Pair | PHEMEX | 0.04425 USDT | −1.49% | 10.592 K | −26.86% | 0.04511 USDT | 0.04397 USDT | 132.25 K | 売り |
QUICKUSDTQuickswap / USDT | MEXC | 0.04423 USDT | −1.47% | 7.583 K | −55.77% | 0.04506 USDT | 0.04421 USDT | 70.119 K | 売り |
QUICKUSDTQUICKSWAP / TETHER | COINEX | 0.044071 USDT | −1.44% | 5.485 K | +20.97% | 0.045038 USDT | 0.043585 USDT | 64.361 K | 売り |
QUICKUSDTQuickswap / Tether | KUCOIN | 0.04429 USDT | −1.42% | 2.333 K | +12.83% | 0.04501 USDT | 0.04400 USDT | 3.362 K | 売り |
QUICKUSDTQuickswap / Tether USD | POLONIEX | 0.04199 USDT | 0.00% | 40 | — | 0.04199 USDT | 0.04199 USDT | 0 | 強い売り |
QUICKUSDTQUICKSWAP/TETHER USD | — | 0.044190 USDT | −1.43% | 0 | — | 0.045072 USDT | 0.044012 USDT | 1.07 M | 売り |