シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QUICKUSDTQUICK / TetherUS | BINANCE | 0.05368 USDT | +0.98% | 1.17 M | −30.81% | 0.05413 USDT | 0.05270 USDT | 9.415 M | 売り |
QUICKUSDTQUICK / Tether USD | HTX | 0.053670 USDT | −1.35% | 600.103 K | +27.30% | 0.054667 USDT | 0.052604 USDT | 9.821 M | 売り |
QUICKUSDTQUICKUSDT SPOT | BITGET | 0.05364 USDT | +0.86% | 37.191 K | −13.68% | 0.05418 USDT | 0.05280 USDT | 346.284 K | 売り |
QUICKUSDTQUICK / USDT Spot Trading Pair | PHEMEX | 0.05363 USDT | +0.92% | 23.376 K | −30.81% | 0.05419 USDT | 0.05271 USDT | 188.178 K | 売り |
QUICKUSDTQuickswap/Tether | GATEIO | 0.05365 USDT | +0.60% | 14.487 K | −44.90% | 0.05418 USDT | 0.05283 USDT | 128.49 K | 強い売り |
QUICKUSDTQuickswap / USDT | MEXC | 0.05354 USDT | +0.54% | 14.068 K | −54.19% | 0.05398 USDT | 0.05301 USDT | 32.388 K | 売り |
QUICKUSDTQUICKSWAP / TETHER | COINEX | 0.053847 USDT | +0.85% | 6.033 K | −4.10% | 0.054256 USDT | 0.053081 USDT | 55.804 K | 売り |
QUICKUSDTQuickswap / Tether | KUCOIN | 0.05350 USDT | +0.36% | 5.874 K | −7.61% | 0.05408 USDT | 0.05325 USDT | 48.803 K | 売り |
QUICKUSDTQuickSwap / Tether | HITBTC | 0.06258 USDT | +60.09% | 0 | 0.00% | 0.06258 USDT | 0.06258 USDT | 0 | 売り |
QUICKUSDTQUICKSWAP/TETHER USD | — | 0.053680 USDT | +0.94% | 0 | — | 0.054132 USDT | 0.052698 USDT | 1.02 M | 強い売り |
QUICKUSDTQuickswap / Tether USD | POLONIEX | 0.05702 USDT | 0.00% | — | — | 0.05702 USDT | 0.05702 USDT | 0 | 中立 |