シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QUICKUSDTQUICK / TetherUS | BINANCE | 0.05523 USDT | +0.07% | 1.167 M | −5.44% | 0.05578 USDT | 0.05420 USDT | 10.961 M | 売り |
QUICKUSDTQUICK / Tether USD | HTX | 0.055162 USDT | +0.79% | 685.093 K | +1.23% | 0.061407 USDT | 0.053997 USDT | 10.191 M | 売り |
QUICKUSDTQUICKUSDT SPOT | BITGET | 0.05526 USDT | 0.00% | 45.52 K | +1.63% | 0.05578 USDT | 0.05422 USDT | 427.368 K | 売り |
QUICKUSDTQUICK / USDT Spot Trading Pair | PHEMEX | 0.05518 USDT | +0.07% | 23.331 K | −5.54% | 0.05583 USDT | 0.05414 USDT | 219.455 K | 売り |
QUICKUSDTQuickswap/Tether | GATEIO | 0.05525 USDT | +0.02% | 15.763 K | −22.02% | 0.05572 USDT | 0.05438 USDT | 115.878 K | 売り |
QUICKUSDTQuickswap / USDT | MEXC | 0.05553 USDT | +0.25% | 13.44 K | −44.36% | 0.05643 USDT | 0.05434 USDT | 77.996 K | 売り |
QUICKUSDTQuickswap / Tether | KUCOIN | 0.05570 USDT | +0.89% | 8.488 K | −35.95% | 0.05588 USDT | 0.05453 USDT | 41.628 K | 売り |
QUICKUSDTQUICKSWAP / TETHER | COINEX | 0.055616 USDT | +0.89% | 6.237 K | −0.21% | 0.055916 USDT | 0.054692 USDT | 50.449 K | 売り |
QUICKUSDTQuickSwap / Tether | HITBTC | 0.03909 USDT | −24.83% | 16 | +182821.96% | 0.08888 USDT | 0.03909 USDT | 348 | 売り |
QUICKUSDTQUICKSWAP/TETHER USD | — | 0.055302 USDT | +0.07% | 0 | — | 0.055752 USDT | 0.054410 USDT | 1.063 M | 売り |
QUICKUSDTQuickswap / Tether USD | POLONIEX | 0.05702 USDT | 0.00% | — | — | 0.05702 USDT | 0.05702 USDT | 0 | 買い |